Garmin Connect 2026-09-13T21:45:22.000Z Bear Mountain Summit other 231.8000030517578125 2026-09-13T21:45:22.000Z 61 231.8000030517578125 2026-09-13T21:45:23.000Z 58 231.8000030517578125 2026-09-13T21:45:28.000Z 62 231.8000030517578125 2026-09-13T21:45:29.000Z 65 232 2026-09-13T21:45:32.000Z 59 232 2026-09-13T21:45:34.000Z 56 232.1999969482421875 2026-09-13T21:45:35.000Z 56 232.1999969482421875 2026-09-13T21:45:39.000Z 60 232 2026-09-13T21:45:41.000Z 63 232 2026-09-13T21:45:42.000Z 64 232 2026-09-13T21:45:44.000Z 68 231.8000030517578125 2026-09-13T21:45:46.000Z 72 231.8000030517578125 2026-09-13T21:45:47.000Z 73 231.8000030517578125 2026-09-13T21:45:50.000Z 76 231.8000030517578125 2026-09-13T21:45:51.000Z 76 232 2026-09-13T21:45:52.000Z 76 232.1999969482421875 2026-09-13T21:45:57.000Z 78 232.8000030517578125 2026-09-13T21:45:59.000Z 79 233 2026-09-13T21:46:00.000Z 79 234 2026-09-13T21:46:03.000Z 78 234.1999969482421875 2026-09-13T21:46:06.000Z 75 234.1999969482421875 2026-09-13T21:46:07.000Z 75 234.1999969482421875 2026-09-13T21:46:13.000Z 78 233 2026-09-13T21:46:18.000Z 78 232.8000030517578125 2026-09-13T21:46:21.000Z 79 232.399993896484375 2026-09-13T21:46:25.000Z 79 232.399993896484375 2026-09-13T21:46:30.000Z 79 232.399993896484375 2026-09-13T21:46:31.000Z 79 232.600006103515625 2026-09-13T21:46:36.000Z 78 232.600006103515625 2026-09-13T21:46:38.000Z 75 232.600006103515625 2026-09-13T21:46:40.000Z 72 232.600006103515625 2026-09-13T21:46:46.000Z 70 233 2026-09-13T21:46:53.000Z 74 233 2026-09-13T21:46:54.000Z 80 233 2026-09-13T21:46:55.000Z 83 233 2026-09-13T21:46:56.000Z 85 232.600006103515625 2026-09-13T21:47:04.000Z 83 232.399993896484375 2026-09-13T21:47:11.000Z 80 232.399993896484375 2026-09-13T21:47:16.000Z 78 232.600006103515625 2026-09-13T21:47:20.000Z 75 232.600006103515625 2026-09-13T21:47:22.000Z 75 232 2026-09-13T21:47:25.000Z 76 231.8000030517578125 2026-09-13T21:47:28.000Z 77 231.8000030517578125 2026-09-13T21:47:29.000Z 77 232 2026-09-13T21:47:30.000Z 78 233.1999969482421875 2026-09-13T21:47:34.000Z 79 233.600006103515625 2026-09-13T21:47:35.000Z 81 234.600006103515625 2026-09-13T21:47:38.000Z 82 235.8000030517578125 2026-09-13T21:47:41.000Z 83 236 2026-09-13T21:47:42.000Z 83 236.8000030517578125 2026-09-13T21:47:45.000Z 81 237.600006103515625 2026-09-13T21:47:47.000Z 78 237.8000030517578125 2026-09-13T21:47:48.000Z 77 238 2026-09-13T21:47:49.000Z 77 238.600006103515625 2026-09-13T21:47:55.000Z 77 239 2026-09-13T21:47:59.000Z 77 239.399993896484375 2026-09-13T21:48:02.000Z 79 239.1999969482421875 2026-09-13T21:48:06.000Z 82 239.1999969482421875 2026-09-13T21:48:07.000Z 82 239.1999969482421875 2026-09-13T21:48:09.000Z 82 238.399993896484375 2026-09-13T21:48:15.000Z 82 237.8000030517578125 2026-09-13T21:48:19.000Z 80 237 2026-09-13T21:48:21.000Z 80 236.8000030517578125 2026-09-13T21:48:22.000Z 81 236.399993896484375 2026-09-13T21:48:24.000Z 84 236.399993896484375 2026-09-13T21:48:25.000Z 84 236 2026-09-13T21:48:27.000Z 87 235.600006103515625 2026-09-13T21:48:30.000Z 89 235.1999969482421875 2026-09-13T21:48:32.000Z 89 235.1999969482421875 2026-09-13T21:48:33.000Z 89 235 2026-09-13T21:48:36.000Z 93 235.1999969482421875 2026-09-13T21:48:38.000Z 95 235.1999969482421875 2026-09-13T21:48:39.000Z 96 235.399993896484375 2026-09-13T21:48:43.000Z 98 236 2026-09-13T21:48:47.000Z 101 236.399993896484375 2026-09-13T21:48:50.000Z 97 236.8000030517578125 2026-09-13T21:48:51.000Z 99 237.600006103515625 2026-09-13T21:48:54.000Z 95 238.8000030517578125 2026-09-13T21:49:00.000Z 93 240 2026-09-13T21:49:05.000Z 92 240.399993896484375 2026-09-13T21:49:08.000Z 97 240.600006103515625 2026-09-13T21:49:10.000Z 104 240.8000030517578125 2026-09-13T21:49:11.000Z 107 241 2026-09-13T21:49:13.000Z 107 241.1999969482421875 2026-09-13T21:49:14.000Z 108 241.8000030517578125 2026-09-13T21:49:17.000Z 111 242 2026-09-13T21:49:21.000Z 108 242 2026-09-13T21:49:23.000Z 102 242.399993896484375 2026-09-13T21:49:24.000Z 99 242.600006103515625 2026-09-13T21:49:25.000Z 94 242.600006103515625 2026-09-13T21:49:26.000Z 89 242.8000030517578125 2026-09-13T21:49:27.000Z 86 242.8000030517578125 2026-09-13T21:49:28.000Z 86 243.399993896484375 2026-09-13T21:49:31.000Z 87 243.8000030517578125 2026-09-13T21:49:35.000Z 90 243.8000030517578125 2026-09-13T21:49:36.000Z 91 244 2026-09-13T21:49:48.000Z 91 244.600006103515625 2026-09-13T21:49:53.000Z 87 245.1999969482421875 2026-09-13T21:49:55.000Z 85 245.399993896484375 2026-09-13T21:49:56.000Z 85 245.399993896484375 2026-09-13T21:49:59.000Z 88 245.600006103515625 2026-09-13T21:50:04.000Z 92 246.1999969482421875 2026-09-13T21:50:06.000Z 95 246.600006103515625 2026-09-13T21:50:11.000Z 91 246.8000030517578125 2026-09-13T21:50:12.000Z 85 247 2026-09-13T21:50:13.000Z 85 247.1999969482421875 2026-09-13T21:50:14.000Z 84 248 2026-09-13T21:50:18.000Z 83 248.399993896484375 2026-09-13T21:50:20.000Z 86 248.8000030517578125 2026-09-13T21:50:21.000Z 86 249.1999969482421875 2026-09-13T21:50:23.000Z 84 249.1999969482421875 2026-09-13T21:50:24.000Z 84 249.399993896484375 2026-09-13T21:50:26.000Z 90 249.399993896484375 2026-09-13T21:50:27.000Z 90 249.600006103515625 2026-09-13T21:50:28.000Z 92 249.600006103515625 2026-09-13T21:50:29.000Z 92 249.600006103515625 2026-09-13T21:50:31.000Z 95 249.8000030517578125 2026-09-13T21:50:33.000Z 97 250 2026-09-13T21:50:35.000Z 100 250 2026-09-13T21:50:36.000Z 102 250.1999969482421875 2026-09-13T21:50:38.000Z 102 250.1999969482421875 2026-09-13T21:50:39.000Z 101 250.399993896484375 2026-09-13T21:50:40.000Z 102 250.8000030517578125 2026-09-13T21:50:41.000Z 104 251 2026-09-13T21:50:42.000Z 107 251.1999969482421875 2026-09-13T21:50:43.000Z 107 251.399993896484375 2026-09-13T21:50:44.000Z 102 251.600006103515625 2026-09-13T21:50:45.000Z 98 252 2026-09-13T21:50:47.000Z 95 252.399993896484375 2026-09-13T21:50:49.000Z 92 252.600006103515625 2026-09-13T21:50:50.000Z 91 252.600006103515625 2026-09-13T21:50:52.000Z 89 252.8000030517578125 2026-09-13T21:50:54.000Z 88 253 2026-09-13T21:50:55.000Z 88 253.600006103515625 2026-09-13T21:50:57.000Z 87 254.1999969482421875 2026-09-13T21:50:59.000Z 87 254.600006103515625 2026-09-13T21:51:03.000Z 86 254.8000030517578125 2026-09-13T21:51:04.000Z 85 254.8000030517578125 2026-09-13T21:51:06.000Z 85 255 2026-09-13T21:51:07.000Z 82 255.399993896484375 2026-09-13T21:51:11.000Z 91 255.399993896484375 2026-09-13T21:51:12.000Z 96 255.399993896484375 2026-09-13T21:51:14.000Z 101 255.600006103515625 2026-09-13T21:51:15.000Z 103 255.600006103515625 2026-09-13T21:51:16.000Z 102 256.399993896484375 2026-09-13T21:51:19.000Z 100 256.600006103515625 2026-09-13T21:51:21.000Z 98 256.600006103515625 2026-09-13T21:51:23.000Z 97 256.79998779296875 2026-09-13T21:51:26.000Z 98 257.20001220703125 2026-09-13T21:51:27.000Z 96 257.399993896484375 2026-09-13T21:51:28.000Z 93 257.600006103515625 2026-09-13T21:51:29.000Z 89 258 2026-09-13T21:51:31.000Z 86 258.20001220703125 2026-09-13T21:51:34.000Z 85 258.20001220703125 2026-09-13T21:51:35.000Z 85 259 2026-09-13T21:51:38.000Z 83 259.20001220703125 2026-09-13T21:51:41.000Z 82 258.79998779296875 2026-09-13T21:51:45.000Z 81 258.79998779296875 2026-09-13T21:51:47.000Z 83 259 2026-09-13T21:51:48.000Z 87 260.20001220703125 2026-09-13T21:51:52.000Z 89 260.20001220703125 2026-09-13T21:51:56.000Z 85 260 2026-09-13T21:52:00.000Z 83 261 2026-09-13T21:52:06.000Z 82 261.20001220703125 2026-09-13T21:52:07.000Z 82 261.600006103515625 2026-09-13T21:52:09.000Z 84 261.79998779296875 2026-09-13T21:52:10.000Z 87 262.20001220703125 2026-09-13T21:52:12.000Z 90 262.399993896484375 2026-09-13T21:52:13.000Z 93 262.600006103515625 2026-09-13T21:52:14.000Z 98 262.79998779296875 2026-09-13T21:52:16.000Z 102 263.399993896484375 2026-09-13T21:52:18.000Z 100 263.79998779296875 2026-09-13T21:52:19.000Z 97 264.399993896484375 2026-09-13T21:52:21.000Z 93 265.399993896484375 2026-09-13T21:52:25.000Z 89 265.399993896484375 2026-09-13T21:52:29.000Z 89 265.600006103515625 2026-09-13T21:52:32.000Z 85 265.79998779296875 2026-09-13T21:52:33.000Z 85 266.399993896484375 2026-09-13T21:52:35.000Z 86 266.600006103515625 2026-09-13T21:52:36.000Z 88 267.399993896484375 2026-09-13T21:52:39.000Z 91 267.79998779296875 2026-09-13T21:52:40.000Z 91 268 2026-09-13T21:52:41.000Z 92 268.79998779296875 2026-09-13T21:52:44.000Z 94 269.79998779296875 2026-09-13T21:52:47.000Z 95 270.79998779296875 2026-09-13T21:52:50.000Z 93 271 2026-09-13T21:52:51.000Z 94 271.399993896484375 2026-09-13T21:52:53.000Z 98 271.600006103515625 2026-09-13T21:52:54.000Z 95 272.20001220703125 2026-09-13T21:52:57.000Z 101 272.600006103515625 2026-09-13T21:52:58.000Z 108 273 2026-09-13T21:52:59.000Z 111 273.399993896484375 2026-09-13T21:53:00.000Z 111 274 2026-09-13T21:53:04.000Z 108 274.399993896484375 2026-09-13T21:53:06.000Z 103 274.600006103515625 2026-09-13T21:53:07.000Z 100 274.79998779296875 2026-09-13T21:53:08.000Z 85 274.79998779296875 2026-09-13T21:53:09.000Z 70 274.79998779296875 2026-09-13T21:53:10.000Z 62 274.79998779296875 2026-09-13T21:53:11.000Z 59 274.79998779296875 2026-09-13T21:53:12.000Z 59 274.399993896484375 2026-09-13T21:53:14.000Z 61 273.79998779296875 2026-09-13T21:53:16.000Z 63 274.600006103515625 2026-09-13T21:53:21.000Z 63 275.20001220703125 2026-09-13T21:53:24.000Z 62 275.399993896484375 2026-09-13T21:53:25.000Z 62 275.79998779296875 2026-09-13T21:53:27.000Z 62 276.600006103515625 2026-09-13T21:53:30.000Z 62 277.600006103515625 2026-09-13T21:53:33.000Z 64 277.79998779296875 2026-09-13T21:53:34.000Z 65 278 2026-09-13T21:53:36.000Z 72 278.20001220703125 2026-09-13T21:53:37.000Z 72 278.399993896484375 2026-09-13T21:53:41.000Z 69 278.600006103515625 2026-09-13T21:53:42.000Z 73 278.600006103515625 2026-09-13T21:53:43.000Z 82 279 2026-09-13T21:53:44.000Z 86 279.79998779296875 2026-09-13T21:53:48.000Z 85 280 2026-09-13T21:53:49.000Z 85 280.600006103515625 2026-09-13T21:53:52.000Z 82 280.79998779296875 2026-09-13T21:53:53.000Z 79 281 2026-09-13T21:53:55.000Z 78 281.600006103515625 2026-09-13T21:53:57.000Z 80 282 2026-09-13T21:54:00.000Z 83 282.20001220703125 2026-09-13T21:54:01.000Z 82 282.20001220703125 2026-09-13T21:54:03.000Z 83 282 2026-09-13T21:54:05.000Z 84 281.79998779296875 2026-09-13T21:54:08.000Z 88 281.79998779296875 2026-09-13T21:54:10.000Z 88 282 2026-09-13T21:54:11.000Z 88 282.79998779296875 2026-09-13T21:54:13.000Z 88 283.20001220703125 2026-09-13T21:54:15.000Z 88 283.399993896484375 2026-09-13T21:54:19.000Z 83 283.399993896484375 2026-09-13T21:54:21.000Z 79 283.399993896484375 2026-09-13T21:54:22.000Z 76 283.600006103515625 2026-09-13T21:54:24.000Z 73 283.79998779296875 2026-09-13T21:54:25.000Z 86 283.79998779296875 2026-09-13T21:54:26.000Z 91 284 2026-09-13T21:54:32.000Z 88 284.20001220703125 2026-09-13T21:54:34.000Z 86 284.399993896484375 2026-09-13T21:54:36.000Z 84 284.79998779296875 2026-09-13T21:54:39.000Z 80 285 2026-09-13T21:54:40.000Z 77 285 2026-09-13T21:54:41.000Z 74 285.20001220703125 2026-09-13T21:54:42.000Z 73 285.399993896484375 2026-09-13T21:54:43.000Z 74 286.20001220703125 2026-09-13T21:54:47.000Z 77 286.399993896484375 2026-09-13T21:54:48.000Z 78 287.600006103515625 2026-09-13T21:54:53.000Z 83 287.79998779296875 2026-09-13T21:54:54.000Z 88 288 2026-09-13T21:54:55.000Z 95 288.20001220703125 2026-09-13T21:54:56.000Z 94 288.600006103515625 2026-09-13T21:54:58.000Z 97 289.20001220703125 2026-09-13T21:55:02.000Z 100 289.399993896484375 2026-09-13T21:55:03.000Z 99 289.79998779296875 2026-09-13T21:55:05.000Z 97 290.600006103515625 2026-09-13T21:55:10.000Z 94 290.79998779296875 2026-09-13T21:55:11.000Z 94 291 2026-09-13T21:55:12.000Z 91 291.20001220703125 2026-09-13T21:55:13.000Z 88 291.399993896484375 2026-09-13T21:55:14.000Z 83 291.600006103515625 2026-09-13T21:55:15.000Z 80 291.79998779296875 2026-09-13T21:55:16.000Z 78 292 2026-09-13T21:55:17.000Z 76 292.20001220703125 2026-09-13T21:55:20.000Z 77 292 2026-09-13T21:55:25.000Z 89 292 2026-09-13T21:55:26.000Z 88 292.20001220703125 2026-09-13T21:55:28.000Z 85 292.20001220703125 2026-09-13T21:55:30.000Z 81 292 2026-09-13T21:55:32.000Z 78 291.399993896484375 2026-09-13T21:55:37.000Z 85 291 2026-09-13T21:55:39.000Z 87 291 2026-09-13T21:55:40.000Z 84 291 2026-09-13T21:55:41.000Z 78 290.79998779296875 2026-09-13T21:55:42.000Z 71 290.79998779296875 2026-09-13T21:55:44.000Z 67 290.79998779296875 2026-09-13T21:55:48.000Z 65 290.79998779296875 2026-09-13T21:55:49.000Z 65 292 2026-09-13T21:55:58.000Z 65 292.79998779296875 2026-09-13T21:56:04.000Z 62 293 2026-09-13T21:56:06.000Z 62 293.20001220703125 2026-09-13T21:56:08.000Z 61 293.399993896484375 2026-09-13T21:56:10.000Z 58 293.79998779296875 2026-09-13T21:56:12.000Z 56 294.399993896484375 2026-09-13T21:56:15.000Z 57 295.399993896484375 2026-09-13T21:56:18.000Z 58 296.600006103515625 2026-09-13T21:56:22.000Z 57 297.399993896484375 2026-09-13T21:56:25.000Z 57 297.79998779296875 2026-09-13T21:56:27.000Z 57 297.79998779296875 2026-09-13T21:56:28.000Z 55 297.600006103515625 2026-09-13T21:56:35.000Z 55 298.600006103515625 2026-09-13T21:56:39.000Z 57 299 2026-09-13T21:56:42.000Z 60 299.600006103515625 2026-09-13T21:56:44.000Z 58 300.20001220703125 2026-09-13T21:56:47.000Z 58 301.20001220703125 2026-09-13T21:56:52.000Z 58 302 2026-09-13T21:56:57.000Z 57 302.20001220703125 2026-09-13T21:57:00.000Z 57 302.20001220703125 2026-09-13T21:57:02.000Z 57 302.20001220703125 2026-09-13T21:57:07.000Z 58 302 2026-09-13T21:57:09.000Z 59 301.399993896484375 2026-09-13T21:57:13.000Z 63 301.20001220703125 2026-09-13T21:57:15.000Z 60 301 2026-09-13T21:57:16.000Z 60 300.600006103515625 2026-09-13T21:57:18.000Z 65 300.20001220703125 2026-09-13T21:57:20.000Z 64 300.20001220703125 2026-09-13T21:57:21.000Z 63 300.20001220703125 2026-09-13T21:57:26.000Z 62 300.600006103515625 2026-09-13T21:57:27.000Z 62 301.600006103515625 2026-09-13T21:57:30.000Z 68 301.79998779296875 2026-09-13T21:57:31.000Z 71 302.399993896484375 2026-09-13T21:57:32.000Z 74 302.79998779296875 2026-09-13T21:57:33.000Z 78 303.20001220703125 2026-09-13T21:57:34.000Z 78 303.600006103515625 2026-09-13T21:57:35.000Z 77 304.79998779296875 2026-09-13T21:57:38.000Z 76 305 2026-09-13T21:57:39.000Z 73 305.399993896484375 2026-09-13T21:57:41.000Z 69 305.600006103515625 2026-09-13T21:57:42.000Z 66 305.79998779296875 2026-09-13T21:57:43.000Z 61 306.399993896484375 2026-09-13T21:57:44.000Z 59 307 2026-09-13T21:57:46.000Z 59 307.600006103515625 2026-09-13T21:57:47.000Z 58 308 2026-09-13T21:57:49.000Z 59 308.20001220703125 2026-09-13T21:57:50.000Z 58 309.399993896484375 2026-09-13T21:57:55.000Z 60 309.600006103515625 2026-09-13T21:57:57.000Z 61 310.399993896484375 2026-09-13T21:58:02.000Z 63 311 2026-09-13T21:58:04.000Z 67 311.399993896484375 2026-09-13T21:58:06.000Z 69 311.600006103515625 2026-09-13T21:58:12.000Z 65 311.79998779296875 2026-09-13T21:58:13.000Z 62 312.399993896484375 2026-09-13T21:58:15.000Z 58 312.79998779296875 2026-09-13T21:58:17.000Z 60 313.20001220703125 2026-09-13T21:58:19.000Z 63 313.600006103515625 2026-09-13T21:58:21.000Z 66 313.79998779296875 2026-09-13T21:58:23.000Z 66 314 2026-09-13T21:58:24.000Z 66 314.79998779296875 2026-09-13T21:58:31.000Z 66 315 2026-09-13T21:58:32.000Z 67 315 2026-09-13T21:58:33.000Z 70 315.20001220703125 2026-09-13T21:58:35.000Z 76 315.20001220703125 2026-09-13T21:58:36.000Z 76 315.399993896484375 2026-09-13T21:58:37.000Z 80 315.399993896484375 2026-09-13T21:58:38.000Z 84 315.600006103515625 2026-09-13T21:58:39.000Z 80 315.79998779296875 2026-09-13T21:58:40.000Z 75 316 2026-09-13T21:58:41.000Z 68 316.20001220703125 2026-09-13T21:58:42.000Z 64 316.399993896484375 2026-09-13T21:58:43.000Z 63 316.600006103515625 2026-09-13T21:58:44.000Z 59 316.600006103515625 2026-09-13T21:58:45.000Z 55 316.79998779296875 2026-09-13T21:58:46.000Z 56 316.79998779296875 2026-09-13T21:58:47.000Z 61 317.20001220703125 2026-09-13T21:58:49.000Z 64 317.600006103515625 2026-09-13T21:58:54.000Z 67 317.600006103515625 2026-09-13T21:58:55.000Z 69 317.600006103515625 2026-09-13T21:58:56.000Z 70 317.79998779296875 2026-09-13T21:59:02.000Z 74 317.79998779296875 2026-09-13T21:59:05.000Z 78 317.79998779296875 2026-09-13T21:59:06.000Z 83 317.79998779296875 2026-09-13T21:59:07.000Z 86 317.79998779296875 2026-09-13T21:59:08.000Z 93 317.79998779296875 2026-09-13T21:59:09.000Z 96 317.79998779296875 2026-09-13T21:59:10.000Z 96 318.20001220703125 2026-09-13T21:59:12.000Z 92 318.399993896484375 2026-09-13T21:59:13.000Z 91 318.600006103515625 2026-09-13T21:59:14.000Z 89 318.600006103515625 2026-09-13T21:59:16.000Z 87 319.20001220703125 2026-09-13T21:59:21.000Z 84 319.20001220703125 2026-09-13T21:59:22.000Z 83 319.600006103515625 2026-09-13T21:59:24.000Z 78 319.600006103515625 2026-09-13T21:59:25.000Z 78 319.600006103515625 2026-09-13T21:59:26.000Z 78 319.79998779296875 2026-09-13T21:59:28.000Z 74 320.399993896484375 2026-09-13T21:59:31.000Z 72 321.20001220703125 2026-09-13T21:59:38.000Z 72 321.600006103515625 2026-09-13T21:59:40.000Z 73 322 2026-09-13T21:59:45.000Z 70 322 2026-09-13T21:59:48.000Z 67 322.399993896484375 2026-09-13T21:59:55.000Z 70 322.600006103515625 2026-09-13T22:00:00.000Z 73 322.600006103515625 2026-09-13T22:00:02.000Z 73 322.600006103515625 2026-09-13T22:00:06.000Z 69 322.600006103515625 2026-09-13T22:00:07.000Z 67 322.600006103515625 2026-09-13T22:00:10.000Z 64 322.600006103515625 2026-09-13T22:00:12.000Z 66 322.79998779296875 2026-09-13T22:00:17.000Z 70 322.79998779296875 2026-09-13T22:00:18.000Z 80 322.79998779296875 2026-09-13T22:00:19.000Z 110 322.79998779296875 2026-09-13T22:00:20.000Z 110 322.600006103515625 2026-09-13T22:00:24.000Z 109 323 2026-09-13T22:00:37.000Z 107 323 2026-09-13T22:00:42.000Z 104 323 2026-09-13T22:00:44.000Z 101 323 2026-09-13T22:00:46.000Z 98 323 2026-09-13T22:00:48.000Z 95 323 2026-09-13T22:00:54.000Z 90 323 2026-09-13T22:00:57.000Z 87 323 2026-09-13T22:00:59.000Z 84 323 2026-09-13T22:01:02.000Z 83 323.600006103515625 2026-09-13T22:01:06.000Z 83 324.399993896484375 2026-09-13T22:01:09.000Z 86 324.79998779296875 2026-09-13T22:01:10.000Z 87 325 2026-09-13T22:01:11.000Z 88 325.20001220703125 2026-09-13T22:01:14.000Z 82 325.20001220703125 2026-09-13T22:01:15.000Z 77 325.20001220703125 2026-09-13T22:01:16.000Z 74 325.20001220703125 2026-09-13T22:01:17.000Z 73 325.20001220703125 2026-09-13T22:01:20.000Z 77 325 2026-09-13T22:01:23.000Z 80 325.20001220703125 2026-09-13T22:01:25.000Z 85 325.20001220703125 2026-09-13T22:01:26.000Z 88 325.20001220703125 2026-09-13T22:01:28.000Z 92 325.20001220703125 2026-09-13T22:01:29.000Z 94 325.20001220703125 2026-09-13T22:01:32.000Z 97 326 2026-09-13T22:01:37.000Z 100 327 2026-09-13T22:01:41.000Z 103 327.399993896484375 2026-09-13T22:01:43.000Z 107 328.20001220703125 2026-09-13T22:01:46.000Z 108 329.20001220703125 2026-09-13T22:01:51.000Z 106 330 2026-09-13T22:01:54.000Z 103 330.399993896484375 2026-09-13T22:01:56.000Z 98 330.600006103515625 2026-09-13T22:01:57.000Z 95 331.399993896484375 2026-09-13T22:02:00.000Z 92 331.600006103515625 2026-09-13T22:02:01.000Z 91 332 2026-09-13T22:02:03.000Z 94 332.20001220703125 2026-09-13T22:02:04.000Z 97 332.600006103515625 2026-09-13T22:02:07.000Z 100 332.79998779296875 2026-09-13T22:02:08.000Z 100 333.600006103515625 2026-09-13T22:02:17.000Z 98 333.79998779296875 2026-09-13T22:02:19.000Z 95 333.79998779296875 2026-09-13T22:02:21.000Z 99 333.79998779296875 2026-09-13T22:02:22.000Z 99 335 2026-09-13T22:02:29.000Z 96 335.20001220703125 2026-09-13T22:02:30.000Z 96 336.20001220703125 2026-09-13T22:02:36.000Z 99 336.399993896484375 2026-09-13T22:02:38.000Z 102 336.79998779296875 2026-09-13T22:02:41.000Z 104 337.20001220703125 2026-09-13T22:02:43.000Z 104 337.600006103515625 2026-09-13T22:02:51.000Z 108 337.600006103515625 2026-09-13T22:02:52.000Z 105 337.600006103515625 2026-09-13T22:02:53.000Z 103 337.600006103515625 2026-09-13T22:02:55.000Z 100 338.20001220703125 2026-09-13T22:02:58.000Z 103 339.399993896484375 2026-09-13T22:03:03.000Z 104 339.600006103515625 2026-09-13T22:03:04.000Z 105 340 2026-09-13T22:03:06.000Z 95 340 2026-09-13T22:03:07.000Z 92 340.20001220703125 2026-09-13T22:03:08.000Z 92 340.399993896484375 2026-09-13T22:03:09.000Z 91 341 2026-09-13T22:03:12.000Z 91 341.600006103515625 2026-09-13T22:03:15.000Z 91 342 2026-09-13T22:03:18.000Z 91 342.20001220703125 2026-09-13T22:03:20.000Z 95 342.399993896484375 2026-09-13T22:03:22.000Z 99 342.399993896484375 2026-09-13T22:03:25.000Z 102 342.399993896484375 2026-09-13T22:03:27.000Z 105 342.600006103515625 2026-09-13T22:03:29.000Z 108 342.79998779296875 2026-09-13T22:03:30.000Z 109 343.79998779296875 2026-09-13T22:03:38.000Z 105 344 2026-09-13T22:03:39.000Z 104 344.399993896484375 2026-09-13T22:03:41.000Z 99 344.79998779296875 2026-09-13T22:03:43.000Z 96 345 2026-09-13T22:03:44.000Z 101 345.79998779296875 2026-09-13T22:03:51.000Z 98 345.79998779296875 2026-09-13T22:03:53.000Z 97 345.79998779296875 2026-09-13T22:03:58.000Z 100 345.79998779296875 2026-09-13T22:04:02.000Z 103 345.79998779296875 2026-09-13T22:04:03.000Z 104 345.600006103515625 2026-09-13T22:04:11.000Z 101 345.600006103515625 2026-09-13T22:04:15.000Z 100 345.79998779296875 2026-09-13T22:04:17.000Z 97 345.79998779296875 2026-09-13T22:04:21.000Z 94 345.79998779296875 2026-09-13T22:04:26.000Z 96 346 2026-09-13T22:04:28.000Z 96 347 2026-09-13T22:04:33.000Z 97 347.20001220703125 2026-09-13T22:04:35.000Z 98 347.399993896484375 2026-09-13T22:04:36.000Z 93 347.399993896484375 2026-09-13T22:04:37.000Z 89 347.600006103515625 2026-09-13T22:04:38.000Z 89 348.20001220703125 2026-09-13T22:04:41.000Z 88 349.399993896484375 2026-09-13T22:04:46.000Z 89 350.20001220703125 2026-09-13T22:04:49.000Z 89 350.399993896484375 2026-09-13T22:04:50.000Z 89 351 2026-09-13T22:04:53.000Z 93 351.20001220703125 2026-09-13T22:04:54.000Z 102 351.20001220703125 2026-09-13T22:04:55.000Z 102 351.399993896484375 2026-09-13T22:04:56.000Z 103 351.600006103515625 2026-09-13T22:04:57.000Z 104 352.79998779296875 2026-09-13T22:05:02.000Z 106 353.399993896484375 2026-09-13T22:05:05.000Z 103 354 2026-09-13T22:05:08.000Z 101 355 2026-09-13T22:05:13.000Z 99 356 2026-09-13T22:05:18.000Z 101 356.399993896484375 2026-09-13T22:05:19.000Z 104 356.600006103515625 2026-09-13T22:05:20.000Z 106 357.20001220703125 2026-09-13T22:05:23.000Z 109 357.600006103515625 2026-09-13T22:05:26.000Z 106 358 2026-09-13T22:05:28.000Z 107 358.20001220703125 2026-09-13T22:05:29.000Z 106 358.399993896484375 2026-09-13T22:05:31.000Z 101 358.79998779296875 2026-09-13T22:05:32.000Z 101 359 2026-09-13T22:05:33.000Z 104 359.399993896484375 2026-09-13T22:05:35.000Z 105 359.79998779296875 2026-09-13T22:05:37.000Z 109 360.20001220703125 2026-09-13T22:05:39.000Z 110 360.399993896484375 2026-09-13T22:05:40.000Z 110 360.600006103515625 2026-09-13T22:05:41.000Z 113 361.399993896484375 2026-09-13T22:05:46.000Z 114 362.399993896484375 2026-09-13T22:05:50.000Z 111 362.600006103515625 2026-09-13T22:05:51.000Z 109 362.79998779296875 2026-09-13T22:05:53.000Z 106 363.600006103515625 2026-09-13T22:05:58.000Z 109 363.79998779296875 2026-09-13T22:06:01.000Z 109 363.79998779296875 2026-09-13T22:06:02.000Z 109 363.600006103515625 2026-09-13T22:06:07.000Z 106 363.600006103515625 2026-09-13T22:06:08.000Z 105 364.600006103515625 2026-09-13T22:06:17.000Z 108 364.600006103515625 2026-09-13T22:06:19.000Z 109 364.79998779296875 2026-09-13T22:06:20.000Z 108 365.79998779296875 2026-09-13T22:06:27.000Z 107 366.20001220703125 2026-09-13T22:06:29.000Z 108 366.399993896484375 2026-09-13T22:06:35.000Z 107 366.20001220703125 2026-09-13T22:06:42.000Z 107 366.20001220703125 2026-09-13T22:06:52.000Z 106 366.20001220703125 2026-09-13T22:06:55.000Z 109 366.20001220703125 2026-09-13T22:06:58.000Z 104 366.20001220703125 2026-09-13T22:07:00.000Z 100 366.20001220703125 2026-09-13T22:07:01.000Z 100 366.20001220703125 2026-09-13T22:07:12.000Z 105 366.20001220703125 2026-09-13T22:07:14.000Z 108 367 2026-09-13T22:07:21.000Z 110 367.600006103515625 2026-09-13T22:07:24.000Z 110 368 2026-09-13T22:07:27.000Z 110 368.600006103515625 2026-09-13T22:07:30.000Z 109 369.20001220703125 2026-09-13T22:07:34.000Z 111 370.399993896484375 2026-09-13T22:07:40.000Z 112 370.79998779296875 2026-09-13T22:07:42.000Z 111 371.600006103515625 2026-09-13T22:07:46.000Z 111 372.399993896484375 2026-09-13T22:07:50.000Z 112 372.600006103515625 2026-09-13T22:07:51.000Z 112 373.600006103515625 2026-09-13T22:07:57.000Z 109 373.79998779296875 2026-09-13T22:07:58.000Z 108 374.600006103515625 2026-09-13T22:08:02.000Z 111 375 2026-09-13T22:08:04.000Z 113 375.600006103515625 2026-09-13T22:08:06.000Z 109 375.79998779296875 2026-09-13T22:08:07.000Z 106 376 2026-09-13T22:08:08.000Z 103 376.20001220703125 2026-09-13T22:08:09.000Z 103 377.399993896484375 2026-09-13T22:08:15.000Z 106 377.399993896484375 2026-09-13T22:08:16.000Z 107 378.399993896484375 2026-09-13T22:08:22.000Z 106 378.600006103515625 2026-09-13T22:08:23.000Z 103 379.399993896484375 2026-09-13T22:08:27.000Z 97 379.399993896484375 2026-09-13T22:08:28.000Z 90 379.600006103515625 2026-09-13T22:08:29.000Z 86 380.20001220703125 2026-09-13T22:08:31.000Z 83 380.600006103515625 2026-09-13T22:08:34.000Z 88 381.399993896484375 2026-09-13T22:08:37.000Z 93 381.79998779296875 2026-09-13T22:08:38.000Z 94 381.79998779296875 2026-09-13T22:08:39.000Z 94 382.399993896484375 2026-09-13T22:08:43.000Z 98 383 2026-09-13T22:08:46.000Z 100 383.20001220703125 2026-09-13T22:08:47.000Z 104 383.399993896484375 2026-09-13T22:08:48.000Z 107 383.79998779296875 2026-09-13T22:08:50.000Z 109 384.20001220703125 2026-09-13T22:08:52.000Z 111 384.79998779296875 2026-09-13T22:08:55.000Z 108 385.399993896484375 2026-09-13T22:08:58.000Z 104 385.600006103515625 2026-09-13T22:09:00.000Z 101 385.79998779296875 2026-09-13T22:09:01.000Z 102 386.20001220703125 2026-09-13T22:09:03.000Z 106 386.399993896484375 2026-09-13T22:09:04.000Z 112 386.79998779296875 2026-09-13T22:09:06.000Z 115 387.399993896484375 2026-09-13T22:09:09.000Z 116 388.600006103515625 2026-09-13T22:09:14.000Z 116 388.79998779296875 2026-09-13T22:09:17.000Z 111 389 2026-09-13T22:09:18.000Z 108 389.399993896484375 2026-09-13T22:09:20.000Z 104 389.79998779296875 2026-09-13T22:09:21.000Z 102 390 2026-09-13T22:09:23.000Z 99 390.399993896484375 2026-09-13T22:09:26.000Z 99 390.79998779296875 2026-09-13T22:09:28.000Z 102 391.20001220703125 2026-09-13T22:09:30.000Z 105 391.79998779296875 2026-09-13T22:09:33.000Z 105 392.20001220703125 2026-09-13T22:09:34.000Z 106 393 2026-09-13T22:09:39.000Z 107 394 2026-09-13T22:09:43.000Z 110 394.399993896484375 2026-09-13T22:09:44.000Z 111 394.600006103515625 2026-09-13T22:09:45.000Z 111 395.399993896484375 2026-09-13T22:09:50.000Z 115 396.20001220703125 2026-09-13T22:09:54.000Z 112 396.399993896484375 2026-09-13T22:09:56.000Z 110 396.600006103515625 2026-09-13T22:09:57.000Z 109 397.600006103515625 2026-09-13T22:10:04.000Z 108 397.79998779296875 2026-09-13T22:10:05.000Z 108 398.79998779296875 2026-09-13T22:10:11.000Z 107 399.600006103515625 2026-09-13T22:10:16.000Z 106 399.79998779296875 2026-09-13T22:10:17.000Z 107 401 2026-09-13T22:10:21.000Z 107 401.79998779296875 2026-09-13T22:10:26.000Z 107 401.79998779296875 2026-09-13T22:10:27.000Z 114 401.79998779296875 2026-09-13T22:10:28.000Z 117 401.79998779296875 2026-09-13T22:10:29.000Z 145 401.79998779296875 2026-09-13T22:10:30.000Z 153 402 2026-09-13T22:10:32.000Z 155 402.79998779296875 2026-09-13T22:10:35.000Z 158 403.20001220703125 2026-09-13T22:10:36.000Z 157 403.600006103515625 2026-09-13T22:10:38.000Z 150 403.79998779296875 2026-09-13T22:10:39.000Z 146 404.20001220703125 2026-09-13T22:10:40.000Z 138 404.79998779296875 2026-09-13T22:10:41.000Z 131 405 2026-09-13T22:10:42.000Z 127 405.399993896484375 2026-09-13T22:10:43.000Z 124 405.79998779296875 2026-09-13T22:10:45.000Z 119 406 2026-09-13T22:10:46.000Z 116 406.399993896484375 2026-09-13T22:10:48.000Z 115 406.79998779296875 2026-09-13T22:10:50.000Z 112 407 2026-09-13T22:10:51.000Z 109 407.20001220703125 2026-09-13T22:10:52.000Z 99 407.399993896484375 2026-09-13T22:10:53.000Z 94 407.399993896484375 2026-09-13T22:10:54.000Z 96 407.399993896484375 2026-09-13T22:10:55.000Z 97 408 2026-09-13T22:10:57.000Z 101 408.20001220703125 2026-09-13T22:10:58.000Z 105 408.79998779296875 2026-09-13T22:11:00.000Z 107 409.20001220703125 2026-09-13T22:11:02.000Z 106 409.79998779296875 2026-09-13T22:11:05.000Z 102 410 2026-09-13T22:11:06.000Z 99 410.20001220703125 2026-09-13T22:11:08.000Z 96 410.600006103515625 2026-09-13T22:11:10.000Z 96 411 2026-09-13T22:11:15.000Z 100 411.399993896484375 2026-09-13T22:11:19.000Z 104 411.399993896484375 2026-09-13T22:11:20.000Z 109 411.79998779296875 2026-09-13T22:11:23.000Z 112 412.20001220703125 2026-09-13T22:11:26.000Z 106 412.600006103515625 2026-09-13T22:11:27.000Z 93 412.79998779296875 2026-09-13T22:11:28.000Z 84 413.20001220703125 2026-09-13T22:11:30.000Z 79 413.399993896484375 2026-09-13T22:11:31.000Z 78 414.600006103515625 2026-09-13T22:11:35.000Z 77 415.399993896484375 2026-09-13T22:11:40.000Z 77 415.600006103515625 2026-09-13T22:11:41.000Z 77 416.600006103515625 2026-09-13T22:11:49.000Z 78 416.79998779296875 2026-09-13T22:11:50.000Z 80 417.79998779296875 2026-09-13T22:11:53.000Z 76 418.79998779296875 2026-09-13T22:11:58.000Z 76 419.79998779296875 2026-09-13T22:12:06.000Z 76 420 2026-09-13T22:12:07.000Z 74 420.79998779296875 2026-09-13T22:12:13.000Z 79 421.600006103515625 2026-09-13T22:12:16.000Z 82 422 2026-09-13T22:12:17.000Z 84 422.399993896484375 2026-09-13T22:12:18.000Z 84 423 2026-09-13T22:12:23.000Z 85 423.600006103515625 2026-09-13T22:12:25.000Z 81 423.79998779296875 2026-09-13T22:12:26.000Z 86 424 2026-09-13T22:12:27.000Z 88 424 2026-09-13T22:12:28.000Z 90 424.600006103515625 2026-09-13T22:12:32.000Z 87 424.600006103515625 2026-09-13T22:12:33.000Z 84 424.600006103515625 2026-09-13T22:12:34.000Z 78 424.600006103515625 2026-09-13T22:12:36.000Z 73 424.79998779296875 2026-09-13T22:12:38.000Z 80 424.79998779296875 2026-09-13T22:12:39.000Z 80 424.79998779296875 2026-09-13T22:12:41.000Z 93 425 2026-09-13T22:12:42.000Z 100 425 2026-09-13T22:12:43.000Z 99 425.20001220703125 2026-09-13T22:12:44.000Z 105 425.399993896484375 2026-09-13T22:12:45.000Z 109 425.600006103515625 2026-09-13T22:12:47.000Z 110 426.20001220703125 2026-09-13T22:12:50.000Z 113 426.399993896484375 2026-09-13T22:12:51.000Z 114 426.600006103515625 2026-09-13T22:12:53.000Z 109 426.79998779296875 2026-09-13T22:12:56.000Z 105 426.79998779296875 2026-09-13T22:12:57.000Z 101 427.20001220703125 2026-09-13T22:13:01.000Z 96 427.399993896484375 2026-09-13T22:13:02.000Z 85 427.79998779296875 2026-09-13T22:13:03.000Z 78 428 2026-09-13T22:13:04.000Z 75 428.20001220703125 2026-09-13T22:13:05.000Z 75 428.399993896484375 2026-09-13T22:13:06.000Z 76 429 2026-09-13T22:13:08.000Z 79 429.600006103515625 2026-09-13T22:13:11.000Z 82 429.600006103515625 2026-09-13T22:13:13.000Z 72 429.79998779296875 2026-09-13T22:13:14.000Z 67 430 2026-09-13T22:13:20.000Z 72 430 2026-09-13T22:13:22.000Z 75 430.79998779296875 2026-09-13T22:13:25.000Z 77 431 2026-09-13T22:13:26.000Z 78 431.399993896484375 2026-09-13T22:13:32.000Z 81 431.399993896484375 2026-09-13T22:13:33.000Z 80 432 2026-09-13T22:13:38.000Z 78 432.399993896484375 2026-09-13T22:13:41.000Z 76 432.600006103515625 2026-09-13T22:13:43.000Z 76 432.79998779296875 2026-09-13T22:13:47.000Z 79 432.79998779296875 2026-09-13T22:13:48.000Z 83 433 2026-09-13T22:13:49.000Z 87 433.20001220703125 2026-09-13T22:13:50.000Z 87 434.20001220703125 2026-09-13T22:13:57.000Z 88 434.399993896484375 2026-09-13T22:13:59.000Z 85 434.600006103515625 2026-09-13T22:14:01.000Z 83 435.399993896484375 2026-09-13T22:14:06.000Z 80 435.79998779296875 2026-09-13T22:14:08.000Z 83 436 2026-09-13T22:14:10.000Z 83 436.399993896484375 2026-09-13T22:14:15.000Z 88 436.399993896484375 2026-09-13T22:14:16.000Z 89 436.600006103515625 2026-09-13T22:14:17.000Z 87 437.20001220703125 2026-09-13T22:14:25.000Z 90 437.20001220703125 2026-09-13T22:14:27.000Z 91 437.399993896484375 2026-09-13T22:14:33.000Z 90 437.399993896484375 2026-09-13T22:14:34.000Z 88 437.399993896484375 2026-09-13T22:14:35.000Z 83 437.600006103515625 2026-09-13T22:14:37.000Z 79 437.600006103515625 2026-09-13T22:14:39.000Z 76 437.79998779296875 2026-09-13T22:14:41.000Z 77 438.20001220703125 2026-09-13T22:14:50.000Z 77 438.20001220703125 2026-09-13T22:14:53.000Z 80 438.20001220703125 2026-09-13T22:14:54.000Z 81 438 2026-09-13T22:14:58.000Z 83 437.79998779296875 2026-09-13T22:15:04.000Z 80 437.600006103515625 2026-09-13T22:15:07.000Z 79 437.600006103515625 2026-09-13T22:15:09.000Z 82 437.600006103515625 2026-09-13T22:15:12.000Z 79 437.600006103515625 2026-09-13T22:15:13.000Z 78 437.600006103515625 2026-09-13T22:15:18.000Z 75 437.600006103515625 2026-09-13T22:15:20.000Z 71 437.399993896484375 2026-09-13T22:15:22.000Z 71 437.399993896484375 2026-09-13T22:15:31.000Z 74 437.399993896484375 2026-09-13T22:15:32.000Z 74 437.399993896484375 2026-09-13T22:15:34.000Z 71 437.399993896484375 2026-09-13T22:15:36.000Z 71 437.399993896484375 2026-09-13T22:15:38.000Z 75 437.399993896484375 2026-09-13T22:15:39.000Z 81 437.399993896484375 2026-09-13T22:15:40.000Z 85 437.20001220703125 2026-09-13T22:15:41.000Z 85 436.79998779296875 2026-09-13T22:15:44.000Z 88 436.600006103515625 2026-09-13T22:15:46.000Z 89 436.399993896484375 2026-09-13T22:15:48.000Z 91 436.20001220703125 2026-09-13T22:15:49.000Z 94 436.20001220703125 2026-09-13T22:15:54.000Z 90 436.20001220703125 2026-09-13T22:15:56.000Z 83 436.20001220703125 2026-09-13T22:15:57.000Z 79 436.20001220703125 2026-09-13T22:16:00.000Z 76 436.20001220703125 2026-09-13T22:16:01.000Z 76 436.20001220703125 2026-09-13T22:16:02.000Z 76 435.79998779296875 2026-09-13T22:16:08.000Z 76 435.399993896484375 2026-09-13T22:16:10.000Z 77 434.399993896484375 2026-09-13T22:16:14.000Z 79 433.20001220703125 2026-09-13T22:16:20.000Z 77 433.20001220703125 2026-09-13T22:16:21.000Z 77 433.20001220703125 2026-09-13T22:16:26.000Z 72 433.20001220703125 2026-09-13T22:16:27.000Z 62 433.20001220703125 2026-09-13T22:16:28.000Z 59 433.20001220703125 2026-09-13T22:16:29.000Z 59 433.399993896484375 2026-09-13T22:16:30.000Z 58 434.399993896484375 2026-09-13T22:16:36.000Z 56 435.399993896484375 2026-09-13T22:16:41.000Z 55 435.600006103515625 2026-09-13T22:16:42.000Z 55 436 2026-09-13T22:16:50.000Z 56 435.79998779296875 2026-09-13T22:16:53.000Z 53 435.20001220703125 2026-09-13T22:16:57.000Z 53 434.399993896484375 2026-09-13T22:17:02.000Z 53 434.20001220703125 2026-09-13T22:17:05.000Z 55 433.600006103515625 2026-09-13T22:17:09.000Z 58 433.600006103515625 2026-09-13T22:17:11.000Z 62 433.600006103515625 2026-09-13T22:17:17.000Z 64 433.600006103515625 2026-09-13T22:17:19.000Z 67 433.79998779296875 2026-09-13T22:17:22.000Z 70 434.20001220703125 2026-09-13T22:17:25.000Z 69 434.79998779296875 2026-09-13T22:17:29.000Z 72 435 2026-09-13T22:17:30.000Z 72 435.20001220703125 2026-09-13T22:17:33.000Z 73 435.20001220703125 2026-09-13T22:17:37.000Z 77 435.20001220703125 2026-09-13T22:17:38.000Z 83 435.20001220703125 2026-09-13T22:17:41.000Z 85 435.399993896484375 2026-09-13T22:17:44.000Z 88 435.399993896484375 2026-09-13T22:17:48.000Z 89 435.600006103515625 2026-09-13T22:17:50.000Z 85 435.600006103515625 2026-09-13T22:17:53.000Z 83 435.600006103515625 2026-09-13T22:17:54.000Z 86 435.600006103515625 2026-09-13T22:17:56.000Z 83 435.79998779296875 2026-09-13T22:17:58.000Z 83 435.79998779296875 2026-09-13T22:18:01.000Z 80 435.79998779296875 2026-09-13T22:18:03.000Z 77 435.79998779296875 2026-09-13T22:18:06.000Z 76 435.600006103515625 2026-09-13T22:18:07.000Z 73 435.600006103515625 2026-09-13T22:18:09.000Z 79 435.600006103515625 2026-09-13T22:18:10.000Z 93 435.20001220703125 2026-09-13T22:18:18.000Z 88 435.20001220703125 2026-09-13T22:18:23.000Z 85 435.20001220703125 2026-09-13T22:18:24.000Z 82 434.79998779296875 2026-09-13T22:18:30.000Z 78 434.399993896484375 2026-09-13T22:18:34.000Z 77 434.399993896484375 2026-09-13T22:18:35.000Z 75 434.20001220703125 2026-09-13T22:18:38.000Z 86 434.20001220703125 2026-09-13T22:18:39.000Z 97 434.20001220703125 2026-09-13T22:18:40.000Z 95 434.79998779296875 2026-09-13T22:18:43.000Z 91 435.20001220703125 2026-09-13T22:18:44.000Z 88 435.20001220703125 2026-09-13T22:18:45.000Z 88 435.600006103515625 2026-09-13T22:18:46.000Z 88 436 2026-09-13T22:18:48.000Z 87 436.399993896484375 2026-09-13T22:18:53.000Z 83 436.600006103515625 2026-09-13T22:18:54.000Z 69 436.79998779296875 2026-09-13T22:18:55.000Z 65 436.79998779296875 2026-09-13T22:18:56.000Z 62 437 2026-09-13T22:18:57.000Z 60 437.79998779296875 2026-09-13T22:18:59.000Z 59 438.600006103515625 2026-09-13T22:19:04.000Z 63 439 2026-09-13T22:19:05.000Z 63 439.20001220703125 2026-09-13T22:19:07.000Z 69 440 2026-09-13T22:19:12.000Z 70 441 2026-09-13T22:19:17.000Z 70 441.600006103515625 2026-09-13T22:19:19.000Z 76 441.600006103515625 2026-09-13T22:19:20.000Z 83 441.600006103515625 2026-09-13T22:19:21.000Z 87 441.600006103515625 2026-09-13T22:19:22.000Z 91 441.600006103515625 2026-09-13T22:19:23.000Z 95 441.600006103515625 2026-09-13T22:19:25.000Z 98 441.600006103515625 2026-09-13T22:19:27.000Z 101 442.20001220703125 2026-09-13T22:19:31.000Z 101 442.399993896484375 2026-09-13T22:19:32.000Z 101 443 2026-09-13T22:19:39.000Z 100 443.20001220703125 2026-09-13T22:19:43.000Z 97 443.20001220703125 2026-09-13T22:19:45.000Z 93 443 2026-09-13T22:19:47.000Z 91 443 2026-09-13T22:19:49.000Z 90 443 2026-09-13T22:19:52.000Z 86 443 2026-09-13T22:19:59.000Z 84 443 2026-09-13T22:20:00.000Z 84 443.600006103515625 2026-09-13T22:20:05.000Z 81 444.20001220703125 2026-09-13T22:20:08.000Z 82 444.20001220703125 2026-09-13T22:20:09.000Z 82 444.79998779296875 2026-09-13T22:20:12.000Z 85 445.20001220703125 2026-09-13T22:20:14.000Z 88 445.20001220703125 2026-09-13T22:20:16.000Z 87 445.399993896484375 2026-09-13T22:20:17.000Z 84 445.79998779296875 2026-09-13T22:20:20.000Z 81 446 2026-09-13T22:20:22.000Z 82 446.399993896484375 2026-09-13T22:20:25.000Z 80 446.79998779296875 2026-09-13T22:20:28.000Z 77 447.399993896484375 2026-09-13T22:20:32.000Z 73 447.399993896484375 2026-09-13T22:20:33.000Z 73 447.79998779296875 2026-09-13T22:20:35.000Z 70 448 2026-09-13T22:20:36.000Z 65 448.20001220703125 2026-09-13T22:20:37.000Z 60 448.600006103515625 2026-09-13T22:20:40.000Z 59 449.399993896484375 2026-09-13T22:20:44.000Z 61 449.79998779296875 2026-09-13T22:20:46.000Z 62 450.79998779296875 2026-09-13T22:20:49.000Z 63 451.20001220703125 2026-09-13T22:20:50.000Z 63 452.600006103515625 2026-09-13T22:20:54.000Z 65 453.20001220703125 2026-09-13T22:20:57.000Z 68 453.79998779296875 2026-09-13T22:20:59.000Z 69 453.79998779296875 2026-09-13T22:21:00.000Z 72 454 2026-09-13T22:21:01.000Z 75 454.20001220703125 2026-09-13T22:21:02.000Z 78 454.20001220703125 2026-09-13T22:21:03.000Z 78 454.399993896484375 2026-09-13T22:21:06.000Z 75 454.79998779296875 2026-09-13T22:21:09.000Z 74 455 2026-09-13T22:21:13.000Z 72 455.79998779296875 2026-09-13T22:21:19.000Z 71 456.399993896484375 2026-09-13T22:21:24.000Z 68 456.600006103515625 2026-09-13T22:21:26.000Z 66 456.79998779296875 2026-09-13T22:21:32.000Z 68 457 2026-09-13T22:21:36.000Z 69 457.79998779296875 2026-09-13T22:21:42.000Z 92 458 2026-09-13T22:21:43.000Z 109 458.20001220703125 2026-09-13T22:21:44.000Z 120 458.20001220703125 2026-09-13T22:21:45.000Z 123 458.399993896484375 2026-09-13T22:21:46.000Z 123 458.600006103515625 2026-09-13T22:21:48.000Z 124 459 2026-09-13T22:21:50.000Z 122 459.20001220703125 2026-09-13T22:21:52.000Z 119 459.600006103515625 2026-09-13T22:21:54.000Z 115 459.600006103515625 2026-09-13T22:21:55.000Z 111 459.79998779296875 2026-09-13T22:21:56.000Z 111 460 2026-09-13T22:21:58.000Z 109 460.20001220703125 2026-09-13T22:22:02.000Z 104 460.20001220703125 2026-09-13T22:22:03.000Z 97 460.399993896484375 2026-09-13T22:22:04.000Z 87 460.79998779296875 2026-09-13T22:22:06.000Z 84 461 2026-09-13T22:22:07.000Z 84 461.20001220703125 2026-09-13T22:22:09.000Z 81 461.399993896484375 2026-09-13T22:22:11.000Z 80 462.20001220703125 2026-09-13T22:22:17.000Z 83 462.20001220703125 2026-09-13T22:22:18.000Z 83 462.600006103515625 2026-09-13T22:22:20.000Z 83 462.79998779296875 2026-09-13T22:22:22.000Z 79 463 2026-09-13T22:22:23.000Z 74 463 2026-09-13T22:22:24.000Z 70 463.20001220703125 2026-09-13T22:22:25.000Z 67 463.20001220703125 2026-09-13T22:22:26.000Z 65 463.79998779296875 2026-09-13T22:22:30.000Z 63 464.20001220703125 2026-09-13T22:22:33.000Z 61 464.399993896484375 2026-09-13T22:22:34.000Z 61 464.79998779296875 2026-09-13T22:22:40.000Z 68 464.79998779296875 2026-09-13T22:22:41.000Z 71 464.79998779296875 2026-09-13T22:22:42.000Z 72 464.79998779296875 2026-09-13T22:22:43.000Z 73 464.79998779296875 2026-09-13T22:22:44.000Z 76 464.79998779296875 2026-09-13T22:22:46.000Z 79 464.79998779296875 2026-09-13T22:22:48.000Z 83 464.79998779296875 2026-09-13T22:22:49.000Z 88 464.79998779296875 2026-09-13T22:22:53.000Z 89 465 2026-09-13T22:22:54.000Z 86 465 2026-09-13T22:22:55.000Z 83 465 2026-09-13T22:22:57.000Z 79 465.20001220703125 2026-09-13T22:23:00.000Z 81 465.20001220703125 2026-09-13T22:23:01.000Z 86 465.20001220703125 2026-09-13T22:23:02.000Z 128 465.399993896484375 2026-09-13T22:23:03.000Z 142 465.399993896484375 2026-09-13T22:23:04.000Z 146 465.399993896484375 2026-09-13T22:23:05.000Z 150 465.600006103515625 2026-09-13T22:23:06.000Z 152 465.79998779296875 2026-09-13T22:23:09.000Z 154 466 2026-09-13T22:23:10.000Z 151 466.20001220703125 2026-09-13T22:23:11.000Z 133 466.20001220703125 2026-09-13T22:23:12.000Z 97 466.399993896484375 2026-09-13T22:23:13.000Z 93 466.600006103515625 2026-09-13T22:23:14.000Z 81 466.79998779296875 2026-09-13T22:23:15.000Z 81 467.399993896484375 2026-09-13T22:23:21.000Z 81 467.399993896484375 2026-09-13T22:23:23.000Z 81 467.600006103515625 2026-09-13T22:23:27.000Z 86 468 2026-09-13T22:23:33.000Z 87 468.399993896484375 2026-09-13T22:23:36.000Z 86 468.600006103515625 2026-09-13T22:23:40.000Z 82 468.600006103515625 2026-09-13T22:23:41.000Z 77 468.79998779296875 2026-09-13T22:23:42.000Z 70 468.79998779296875 2026-09-13T22:23:43.000Z 69 469 2026-09-13T22:23:51.000Z 66 469.399993896484375 2026-09-13T22:23:53.000Z 66 469.600006103515625 2026-09-13T22:23:54.000Z 67 470 2026-09-13T22:23:56.000Z 70 470.399993896484375 2026-09-13T22:23:57.000Z 73 470.600006103515625 2026-09-13T22:23:58.000Z 77 470.600006103515625 2026-09-13T22:23:59.000Z 80 470.79998779296875 2026-09-13T22:24:00.000Z 84 471 2026-09-13T22:24:01.000Z 89 471.20001220703125 2026-09-13T22:24:02.000Z 89 471.399993896484375 2026-09-13T22:24:03.000Z 89 471.79998779296875 2026-09-13T22:24:04.000Z 89 472.79998779296875 2026-09-13T22:24:09.000Z 85 472.79998779296875 2026-09-13T22:24:10.000Z 84 473 2026-09-13T22:24:15.000Z 83 473 2026-09-13T22:24:17.000Z 87 472.79998779296875 2026-09-13T22:24:20.000Z 90 472.600006103515625 2026-09-13T22:24:21.000Z 90 472.399993896484375 2026-09-13T22:24:23.000Z 87 472 2026-09-13T22:24:25.000Z 84 472 2026-09-13T22:24:27.000Z 84 472 2026-09-13T22:24:30.000Z 84 472.20001220703125 2026-09-13T22:24:32.000Z 87 472.20001220703125 2026-09-13T22:24:33.000Z 90 472.20001220703125 2026-09-13T22:24:34.000Z 94 472.20001220703125 2026-09-13T22:24:35.000Z 94 472.399993896484375 2026-09-13T22:24:37.000Z 91 472.399993896484375 2026-09-13T22:24:38.000Z 89 473.20001220703125 2026-09-13T22:24:43.000Z 85 474 2026-09-13T22:24:48.000Z 86 474.399993896484375 2026-09-13T22:24:51.000Z 83 474.600006103515625 2026-09-13T22:24:52.000Z 77 474.600006103515625 2026-09-13T22:24:53.000Z 77 475 2026-09-13T22:24:56.000Z 72 475.20001220703125 2026-09-13T22:24:57.000Z 69 475.399993896484375 2026-09-13T22:24:58.000Z 71 475.399993896484375 2026-09-13T22:24:59.000Z 74 475.600006103515625 2026-09-13T22:25:00.000Z 74 475.79998779296875 2026-09-13T22:25:03.000Z 68 475.79998779296875 2026-09-13T22:25:05.000Z 65 476.20001220703125 2026-09-13T22:25:08.000Z 65 476.399993896484375 2026-09-13T22:25:10.000Z 66 477.20001220703125 2026-09-13T22:25:14.000Z 68 477.600006103515625 2026-09-13T22:25:18.000Z 65 477.79998779296875 2026-09-13T22:25:19.000Z 68 478 2026-09-13T22:25:21.000Z 68 478.20001220703125 2026-09-13T22:25:22.000Z 69 479.20001220703125 2026-09-13T22:25:27.000Z 69 479.600006103515625 2026-09-13T22:25:29.000Z 68 480.399993896484375 2026-09-13T22:25:34.000Z 66 481.399993896484375 2026-09-13T22:25:39.000Z 69 481.600006103515625 2026-09-13T22:25:40.000Z 69 482.399993896484375 2026-09-13T22:25:44.000Z 72 482.79998779296875 2026-09-13T22:25:49.000Z 75 482.79998779296875 2026-09-13T22:25:50.000Z 76 483 2026-09-13T22:25:52.000Z 79 483.79998779296875 2026-09-13T22:26:01.000Z 78 484.79998779296875 2026-09-13T22:26:07.000Z 75 485 2026-09-13T22:26:08.000Z 71 485 2026-09-13T22:26:09.000Z 71 485.399993896484375 2026-09-13T22:26:12.000Z 68 485.600006103515625 2026-09-13T22:26:13.000Z 67 486.20001220703125 2026-09-13T22:26:16.000Z 66 486.399993896484375 2026-09-13T22:26:17.000Z 71 487.399993896484375 2026-09-13T22:26:23.000Z 72 488 2026-09-13T22:26:26.000Z 78 488.399993896484375 2026-09-13T22:26:29.000Z 76 488.399993896484375 2026-09-13T22:26:30.000Z 73 488.399993896484375 2026-09-13T22:26:32.000Z 69 488.399993896484375 2026-09-13T22:26:33.000Z 74 488.399993896484375 2026-09-13T22:26:34.000Z 80 488.399993896484375 2026-09-13T22:26:35.000Z 83 488.600006103515625 2026-09-13T22:26:36.000Z 88 489.600006103515625 2026-09-13T22:26:41.000Z 88 490.79998779296875 2026-09-13T22:26:46.000Z 91 491 2026-09-13T22:26:47.000Z 93 491.600006103515625 2026-09-13T22:26:49.000Z 108 491.600006103515625 2026-09-13T22:26:50.000Z 114 491.79998779296875 2026-09-13T22:26:51.000Z 115 492.20001220703125 2026-09-13T22:26:53.000Z 106 492.399993896484375 2026-09-13T22:26:54.000Z 98 492.399993896484375 2026-09-13T22:26:55.000Z 95 492.399993896484375 2026-09-13T22:26:56.000Z 92 493 2026-09-13T22:26:58.000Z 96 493 2026-09-13T22:26:59.000Z 97 493 2026-09-13T22:27:06.000Z 92 493.20001220703125 2026-09-13T22:27:07.000Z 88 493.20001220703125 2026-09-13T22:27:10.000Z 87 493.20001220703125 2026-09-13T22:27:13.000Z 83 493.20001220703125 2026-09-13T22:27:14.000Z 80 493.399993896484375 2026-09-13T22:27:15.000Z 83 493.399993896484375 2026-09-13T22:27:16.000Z 86 493.399993896484375 2026-09-13T22:27:17.000Z 86 493.399993896484375 2026-09-13T22:27:20.000Z 89 493.399993896484375 2026-09-13T22:27:22.000Z 83 493.600006103515625 2026-09-13T22:27:23.000Z 84 493.79998779296875 2026-09-13T22:27:24.000Z 79 494 2026-09-13T22:27:25.000Z 79 494.399993896484375 2026-09-13T22:27:28.000Z 76 494.600006103515625 2026-09-13T22:27:30.000Z 73 495 2026-09-13T22:27:32.000Z 72 495.20001220703125 2026-09-13T22:27:33.000Z 71 495.600006103515625 2026-09-13T22:27:35.000Z 74 496.20001220703125 2026-09-13T22:27:38.000Z 73 496.600006103515625 2026-09-13T22:27:40.000Z 79 497.20001220703125 2026-09-13T22:27:44.000Z 81 498.20001220703125 2026-09-13T22:27:48.000Z 84 499.20001220703125 2026-09-13T22:27:52.000Z 85 499.600006103515625 2026-09-13T22:27:54.000Z 83 500.20001220703125 2026-09-13T22:27:57.000Z 82 500.79998779296875 2026-09-13T22:27:59.000Z 93 501 2026-09-13T22:28:00.000Z 100 501.399993896484375 2026-09-13T22:28:01.000Z 96 502.20001220703125 2026-09-13T22:28:04.000Z 93 502.600006103515625 2026-09-13T22:28:06.000Z 89 503 2026-09-13T22:28:08.000Z 85 503.600006103515625 2026-09-13T22:28:10.000Z 84 504.20001220703125 2026-09-13T22:28:12.000Z 82 504.600006103515625 2026-09-13T22:28:14.000Z 79 505.79998779296875 2026-09-13T22:28:19.000Z 79 506.79998779296875 2026-09-13T22:28:24.000Z 78 508 2026-09-13T22:28:29.000Z 77 508.399993896484375 2026-09-13T22:28:31.000Z 72 509 2026-09-13T22:28:34.000Z 70 510 2026-09-13T22:28:40.000Z 72 511.20001220703125 2026-09-13T22:28:45.000Z 73 511.399993896484375 2026-09-13T22:28:46.000Z 72 511.600006103515625 2026-09-13T22:28:48.000Z 76 511.79998779296875 2026-09-13T22:28:49.000Z 80 512 2026-09-13T22:28:50.000Z 79 512.20001220703125 2026-09-13T22:28:52.000Z 77 513.4000244140625 2026-09-13T22:28:56.000Z 77 513.79998779296875 2026-09-13T22:29:00.000Z 74 513.79998779296875 2026-09-13T22:29:03.000Z 75 514.4000244140625 2026-09-13T22:29:08.000Z 76 515.20001220703125 2026-09-13T22:29:12.000Z 79 515.5999755859375 2026-09-13T22:29:13.000Z 82 515.79998779296875 2026-09-13T22:29:14.000Z 86 516 2026-09-13T22:29:15.000Z 88 516.20001220703125 2026-09-13T22:29:16.000Z 91 516.5999755859375 2026-09-13T22:29:18.000Z 94 516.79998779296875 2026-09-13T22:29:19.000Z 88 517.4000244140625 2026-09-13T22:29:24.000Z 88 517.5999755859375 2026-09-13T22:29:25.000Z 87 517.79998779296875 2026-09-13T22:29:27.000Z 84 518.20001220703125 2026-09-13T22:29:32.000Z 80 518.4000244140625 2026-09-13T22:29:36.000Z 79 518.5999755859375 2026-09-13T22:29:38.000Z 82 519.20001220703125 2026-09-13T22:29:41.000Z 78 519.20001220703125 2026-09-13T22:29:42.000Z 75 519.79998779296875 2026-09-13T22:29:45.000Z 75 519.79998779296875 2026-09-13T22:29:48.000Z 78 519.79998779296875 2026-09-13T22:29:53.000Z 79 520 2026-09-13T22:30:02.000Z 76 520 2026-09-13T22:30:03.000Z 75 520 2026-09-13T22:30:05.000Z 72 519.79998779296875 2026-09-13T22:30:11.000Z 70 519.79998779296875 2026-09-13T22:30:19.000Z 74 519.79998779296875 2026-09-13T22:30:20.000Z 75 519.4000244140625 2026-09-13T22:30:24.000Z 78 519.4000244140625 2026-09-13T22:30:28.000Z 79 519.20001220703125 2026-09-13T22:30:29.000Z 82 519.20001220703125 2026-09-13T22:30:30.000Z 79 519.20001220703125 2026-09-13T22:30:31.000Z 76 518.5999755859375 2026-09-13T22:30:36.000Z 74 518.4000244140625 2026-09-13T22:30:38.000Z 72 518.20001220703125 2026-09-13T22:30:40.000Z 71 517.5999755859375 2026-09-13T22:30:46.000Z 71 516.79998779296875 2026-09-13T22:30:52.000Z 74 516.79998779296875 2026-09-13T22:30:53.000Z 73 516.4000244140625 2026-09-13T22:30:56.000Z 69 516 2026-09-13T22:30:58.000Z 66 515.79998779296875 2026-09-13T22:31:00.000Z 64 515.4000244140625 2026-09-13T22:31:02.000Z 63 515.20001220703125 2026-09-13T22:31:03.000Z 60 514.20001220703125 2026-09-13T22:31:08.000Z 58 514.20001220703125 2026-09-13T22:31:09.000Z 58 513.20001220703125 2026-09-13T22:31:14.000Z 58 512.5999755859375 2026-09-13T22:31:17.000Z 59 512 2026-09-13T22:31:21.000Z 59 511.600006103515625 2026-09-13T22:31:26.000Z 61 511.399993896484375 2026-09-13T22:31:28.000Z 64 511 2026-09-13T22:31:33.000Z 61 511 2026-09-13T22:31:34.000Z 62 511 2026-09-13T22:31:36.000Z 66 511 2026-09-13T22:31:37.000Z 69 511 2026-09-13T22:31:38.000Z 71 511 2026-09-13T22:31:39.000Z 76 511 2026-09-13T22:31:41.000Z 81 511 2026-09-13T22:31:42.000Z 84 511 2026-09-13T22:31:43.000Z 84 511.20001220703125 2026-09-13T22:31:46.000Z 83 511.399993896484375 2026-09-13T22:31:49.000Z 80 511.600006103515625 2026-09-13T22:31:50.000Z 75 511.79998779296875 2026-09-13T22:31:51.000Z 68 511.79998779296875 2026-09-13T22:31:52.000Z 65 512 2026-09-13T22:31:55.000Z 64 512.4000244140625 2026-09-13T22:31:57.000Z 64 513.20001220703125 2026-09-13T22:32:04.000Z 67 513.5999755859375 2026-09-13T22:32:09.000Z 65 513.5999755859375 2026-09-13T22:32:12.000Z 70 513.79998779296875 2026-09-13T22:32:13.000Z 70 514 2026-09-13T22:32:16.000Z 72 513.79998779296875 2026-09-13T22:32:17.000Z 74 513.79998779296875 2026-09-13T22:32:22.000Z 72 513.79998779296875 2026-09-13T22:32:30.000Z 73 514.20001220703125 2026-09-13T22:32:37.000Z 73 514.4000244140625 2026-09-13T22:32:41.000Z 70 515 2026-09-13T22:32:43.000Z 67 515 2026-09-13T22:32:44.000Z 66 515.20001220703125 2026-09-13T22:32:47.000Z 75 515.20001220703125 2026-09-13T22:32:48.000Z 75 515.20001220703125 2026-09-13T22:32:49.000Z 74 515.5999755859375 2026-09-13T22:32:52.000Z 79 515.79998779296875 2026-09-13T22:32:53.000Z 82 516 2026-09-13T22:32:54.000Z 87 516.4000244140625 2026-09-13T22:32:55.000Z 91 516.5999755859375 2026-09-13T22:32:56.000Z 95 516.79998779296875 2026-09-13T22:32:58.000Z 94 517.4000244140625 2026-09-13T22:33:04.000Z 91 517.5999755859375 2026-09-13T22:33:08.000Z 92 517.5999755859375 2026-09-13T22:33:10.000Z 88 517.5999755859375 2026-09-13T22:33:11.000Z 85 517.5999755859375 2026-09-13T22:33:12.000Z 85 517.79998779296875 2026-09-13T22:33:20.000Z 83 517.79998779296875 2026-09-13T22:33:27.000Z 82 517.79998779296875 2026-09-13T22:33:28.000Z 83 518 2026-09-13T22:33:30.000Z 87 518 2026-09-13T22:33:31.000Z 89 518 2026-09-13T22:33:34.000Z 92 518 2026-09-13T22:33:36.000Z 90 518 2026-09-13T22:33:38.000Z 85 517.79998779296875 2026-09-13T22:33:41.000Z 82 518 2026-09-13T22:33:43.000Z 80 518 2026-09-13T22:33:48.000Z 77 518 2026-09-13T22:33:50.000Z 78 518 2026-09-13T22:33:53.000Z 81 517.5999755859375 2026-09-13T22:33:57.000Z 81 517.5999755859375 2026-09-13T22:33:59.000Z 81 517.5999755859375 2026-09-13T22:34:02.000Z 78 518 2026-09-13T22:34:06.000Z 78 518 2026-09-13T22:34:11.000Z 73 518 2026-09-13T22:34:14.000Z 74 518 2026-09-13T22:34:15.000Z 72 517.79998779296875 2026-09-13T22:34:17.000Z 77 517.79998779296875 2026-09-13T22:34:19.000Z 81 518 2026-09-13T22:34:22.000Z 84 518 2026-09-13T22:34:23.000Z 71 518.20001220703125 2026-09-13T22:34:25.000Z 68 518.20001220703125 2026-09-13T22:34:27.000Z 65 518.4000244140625 2026-09-13T22:34:29.000Z 66 518.4000244140625 2026-09-13T22:34:32.000Z 65 518.20001220703125 2026-09-13T22:34:36.000Z 67 517.79998779296875 2026-09-13T22:34:38.000Z 68 517.79998779296875 2026-09-13T22:34:39.000Z 64 517.4000244140625 2026-09-13T22:34:41.000Z 58 517.79998779296875 2026-09-13T22:34:48.000Z 58 517.79998779296875 2026-09-13T22:34:49.000Z 59 517.79998779296875 2026-09-13T22:34:51.000Z 62 517.79998779296875 2026-09-13T22:34:53.000Z 63 517.79998779296875 2026-09-13T22:34:54.000Z 62 517.79998779296875 2026-09-13T22:34:56.000Z 62 518 2026-09-13T22:35:00.000Z 65 518 2026-09-13T22:35:04.000Z 65 518 2026-09-13T22:35:05.000Z 65 517.79998779296875 2026-09-13T22:35:08.000Z 68 517.79998779296875 2026-09-13T22:35:10.000Z 68 517.79998779296875 2026-09-13T22:35:12.000Z 71 517.79998779296875 2026-09-13T22:35:13.000Z 89 518 2026-09-13T22:35:14.000Z 99 518 2026-09-13T22:35:15.000Z 103 518 2026-09-13T22:35:16.000Z 108 518.20001220703125 2026-09-13T22:35:17.000Z 112 518.20001220703125 2026-09-13T22:35:18.000Z 118 518.4000244140625 2026-09-13T22:35:19.000Z 118 519 2026-09-13T22:35:28.000Z 118 519.20001220703125 2026-09-13T22:35:29.000Z 118 519.20001220703125 2026-09-13T22:35:30.000Z 115 519.20001220703125 2026-09-13T22:35:31.000Z 108 519.20001220703125 2026-09-13T22:35:32.000Z 100 519.4000244140625 2026-09-13T22:35:33.000Z 94 519.4000244140625 2026-09-13T22:35:34.000Z 91 519.5999755859375 2026-09-13T22:35:37.000Z 87 519.79998779296875 2026-09-13T22:35:39.000Z 84 520 2026-09-13T22:35:40.000Z 81 520 2026-09-13T22:35:42.000Z 78 520.4000244140625 2026-09-13T22:35:44.000Z 82 520.5999755859375 2026-09-13T22:35:45.000Z 86 520.5999755859375 2026-09-13T22:35:46.000Z 89 520.79998779296875 2026-09-13T22:35:48.000Z 87 520.79998779296875 2026-09-13T22:35:50.000Z 83 521.20001220703125 2026-09-13T22:35:54.000Z 81 521.4000244140625 2026-09-13T22:36:00.000Z 75 521.4000244140625 2026-09-13T22:36:01.000Z 75 521.20001220703125 2026-09-13T22:36:02.000Z 74 520.79998779296875 2026-09-13T22:36:06.000Z 73 520.79998779296875 2026-09-13T22:36:08.000Z 72 521.20001220703125 2026-09-13T22:36:11.000Z 73 521.20001220703125 2026-09-13T22:36:12.000Z 74 521.20001220703125 2026-09-13T22:36:13.000Z 74 520.79998779296875 2026-09-13T22:36:16.000Z 79 520.79998779296875 2026-09-13T22:36:17.000Z 85 520.4000244140625 2026-09-13T22:36:18.000Z 89 520.20001220703125 2026-09-13T22:36:19.000Z 93 519.79998779296875 2026-09-13T22:36:20.000Z 92 519.5999755859375 2026-09-13T22:36:21.000Z 91 519.20001220703125 2026-09-13T22:36:22.000Z 87 519.20001220703125 2026-09-13T22:36:23.000Z 83 519 2026-09-13T22:36:24.000Z 83 518.79998779296875 2026-09-13T22:36:25.000Z 90 518.5999755859375 2026-09-13T22:36:26.000Z 95 518.4000244140625 2026-09-13T22:36:27.000Z 94 518.4000244140625 2026-09-13T22:36:28.000Z 92 518.4000244140625 2026-09-13T22:36:29.000Z 90 518.4000244140625 2026-09-13T22:36:36.000Z 87 518.20001220703125 2026-09-13T22:36:37.000Z 75 518.20001220703125 2026-09-13T22:36:38.000Z 72 518.20001220703125 2026-09-13T22:36:41.000Z 73 518.20001220703125 2026-09-13T22:36:42.000Z 76 518.20001220703125 2026-09-13T22:36:44.000Z 79 518.20001220703125 2026-09-13T22:36:47.000Z 82 518.20001220703125 2026-09-13T22:36:48.000Z 85 518.20001220703125 2026-09-13T22:36:49.000Z 86 518.4000244140625 2026-09-13T22:36:53.000Z 87 518.5999755859375 2026-09-13T22:36:57.000Z 82 518.5999755859375 2026-09-13T22:36:58.000Z 73 518.5999755859375 2026-09-13T22:36:59.000Z 70 518.5999755859375 2026-09-13T22:37:00.000Z 70 518.5999755859375 2026-09-13T22:37:01.000Z 73 518.79998779296875 2026-09-13T22:37:08.000Z 67 518.79998779296875 2026-09-13T22:37:10.000Z 64 518.79998779296875 2026-09-13T22:37:14.000Z 61 518.79998779296875 2026-09-13T22:37:17.000Z 65 518.79998779296875 2026-09-13T22:37:19.000Z 65 519 2026-09-13T22:37:24.000Z 68 519 2026-09-13T22:37:25.000Z 73 519 2026-09-13T22:37:26.000Z 78 519 2026-09-13T22:37:27.000Z 81 519 2026-09-13T22:37:28.000Z 81 519.5999755859375 2026-09-13T22:37:30.000Z 83 520.4000244140625 2026-09-13T22:37:33.000Z 83 520.79998779296875 2026-09-13T22:37:34.000Z 83 521.20001220703125 2026-09-13T22:37:35.000Z 83 521.5999755859375 2026-09-13T22:37:38.000Z 82 522 2026-09-13T22:37:40.000Z 83 522 2026-09-13T22:37:41.000Z 83 522.4000244140625 2026-09-13T22:37:44.000Z 86 523 2026-09-13T22:37:48.000Z 87 523.4000244140625 2026-09-13T22:37:49.000Z 86 523.79998779296875 2026-09-13T22:37:52.000Z 83 524 2026-09-13T22:37:53.000Z 83 524.5999755859375 2026-09-13T22:37:57.000Z 82 525.20001220703125 2026-09-13T22:38:00.000Z 81 526.20001220703125 2026-09-13T22:38:05.000Z 80 526.5999755859375 2026-09-13T22:38:06.000Z 80 527.4000244140625 2026-09-13T22:38:08.000Z 77 528 2026-09-13T22:38:11.000Z 74 528.4000244140625 2026-09-13T22:38:15.000Z 74 528.4000244140625 2026-09-13T22:38:16.000Z 76 528.5999755859375 2026-09-13T22:38:18.000Z 76 528.5999755859375 2026-09-13T22:38:19.000Z 76 528.5999755859375 2026-09-13T22:38:21.000Z 74 528.4000244140625 2026-09-13T22:38:23.000Z 79 528.4000244140625 2026-09-13T22:38:24.000Z 83 528.4000244140625 2026-09-13T22:38:25.000Z 86 528.20001220703125 2026-09-13T22:38:28.000Z 92 528.20001220703125 2026-09-13T22:38:29.000Z 96 528.20001220703125 2026-09-13T22:38:30.000Z 99 527.5999755859375 2026-09-13T22:38:38.000Z 94 527.5999755859375 2026-09-13T22:38:39.000Z 90 527.4000244140625 2026-09-13T22:38:40.000Z 88 527.20001220703125 2026-09-13T22:38:41.000Z 85 527.20001220703125 2026-09-13T22:38:43.000Z 81 526.20001220703125 2026-09-13T22:38:47.000Z 79 525.79998779296875 2026-09-13T22:38:52.000Z 79 525.79998779296875 2026-09-13T22:38:54.000Z 80 525.5999755859375 2026-09-13T22:38:57.000Z 83 525.5999755859375 2026-09-13T22:38:58.000Z 89 525.79998779296875 2026-09-13T22:38:59.000Z 89 526 2026-09-13T22:39:01.000Z 93 526.20001220703125 2026-09-13T22:39:02.000Z 94 526.20001220703125 2026-09-13T22:39:03.000Z 91 526.4000244140625 2026-09-13T22:39:04.000Z 88 526.4000244140625 2026-09-13T22:39:06.000Z 85 526.4000244140625 2026-09-13T22:39:07.000Z 82 526.5999755859375 2026-09-13T22:39:09.000Z 79 526.79998779296875 2026-09-13T22:39:14.000Z 78 527 2026-09-13T22:39:17.000Z 79 527 2026-09-13T22:39:19.000Z 82 527 2026-09-13T22:39:21.000Z 80 527.20001220703125 2026-09-13T22:39:27.000Z 83 527.20001220703125 2026-09-13T22:39:28.000Z 83 527.4000244140625 2026-09-13T22:39:29.000Z 88 527.4000244140625 2026-09-13T22:39:30.000Z 90 527.5999755859375 2026-09-13T22:39:31.000Z 95 527.5999755859375 2026-09-13T22:39:32.000Z 84 527.79998779296875 2026-09-13T22:39:33.000Z 75 528 2026-09-13T22:39:37.000Z 75 528 2026-09-13T22:39:38.000Z 75 528.20001220703125 2026-09-13T22:39:45.000Z 78 528.20001220703125 2026-09-13T22:39:48.000Z 81 528.20001220703125 2026-09-13T22:39:49.000Z 84 528.20001220703125 2026-09-13T22:39:50.000Z 84 528 2026-09-13T22:39:53.000Z 87 528 2026-09-13T22:39:57.000Z 79 528.20001220703125 2026-09-13T22:40:01.000Z 73 528.4000244140625 2026-09-13T22:40:02.000Z 71 528.79998779296875 2026-09-13T22:40:07.000Z 68 529.5999755859375 2026-09-13T22:40:11.000Z 68 530 2026-09-13T22:40:13.000Z 69 530.5999755859375 2026-09-13T22:40:17.000Z 71 530.79998779296875 2026-09-13T22:40:18.000Z 72 531.20001220703125 2026-09-13T22:40:19.000Z 75 531.20001220703125 2026-09-13T22:40:20.000Z 78 531.79998779296875 2026-09-13T22:40:22.000Z 83 532 2026-09-13T22:40:23.000Z 84 532.4000244140625 2026-09-13T22:40:25.000Z 84 533 2026-09-13T22:40:29.000Z 81 533.20001220703125 2026-09-13T22:40:30.000Z 80 534 2026-09-13T22:40:35.000Z 78 534.20001220703125 2026-09-13T22:40:38.000Z 78 534.5999755859375 2026-09-13T22:40:44.000Z 83 534.5999755859375 2026-09-13T22:40:45.000Z 80 534.5999755859375 2026-09-13T22:40:46.000Z 77 534.5999755859375 2026-09-13T22:40:48.000Z 76 534.79998779296875 2026-09-13T22:40:51.000Z 79 534.79998779296875 2026-09-13T22:40:53.000Z 82 534.79998779296875 2026-09-13T22:40:59.000Z 83 534.79998779296875 2026-09-13T22:41:01.000Z 84 535.20001220703125 2026-09-13T22:41:08.000Z 87 535.4000244140625 2026-09-13T22:41:11.000Z 87 535.4000244140625 2026-09-13T22:41:16.000Z 84 535.4000244140625 2026-09-13T22:41:19.000Z 83 535.4000244140625 2026-09-13T22:41:24.000Z 83 535.5999755859375 2026-09-13T22:41:26.000Z 84 535.5999755859375 2026-09-13T22:41:28.000Z 80 535.5999755859375 2026-09-13T22:41:34.000Z 83 535.4000244140625 2026-09-13T22:41:35.000Z 84 534.79998779296875 2026-09-13T22:41:39.000Z 87 534.20001220703125 2026-09-13T22:41:43.000Z 84 534.20001220703125 2026-09-13T22:41:44.000Z 84 534 2026-09-13T22:41:48.000Z 81 533.79998779296875 2026-09-13T22:41:50.000Z 82 533.79998779296875 2026-09-13T22:41:52.000Z 83 533.79998779296875 2026-09-13T22:41:58.000Z 83 533.5999755859375 2026-09-13T22:42:00.000Z 82 533.5999755859375 2026-09-13T22:42:01.000Z 82 533.5999755859375 2026-09-13T22:42:04.000Z 76 533.5999755859375 2026-09-13T22:42:05.000Z 72 533.5999755859375 2026-09-13T22:42:07.000Z 66 533.5999755859375 2026-09-13T22:42:08.000Z 66 533.5999755859375 2026-09-13T22:42:09.000Z 66 533.5999755859375 2026-09-13T22:42:14.000Z 65 533.5999755859375 2026-09-13T22:42:17.000Z 68 533.4000244140625 2026-09-13T22:42:19.000Z 74 533.4000244140625 2026-09-13T22:42:20.000Z 79 533.4000244140625 2026-09-13T22:42:22.000Z 80 533.4000244140625 2026-09-13T22:42:24.000Z 83 533.5999755859375 2026-09-13T22:42:27.000Z 80 533.79998779296875 2026-09-13T22:42:28.000Z 77 534 2026-09-13T22:42:29.000Z 76 534.20001220703125 2026-09-13T22:42:30.000Z 71 534.4000244140625 2026-09-13T22:42:31.000Z 71 535.4000244140625 2026-09-13T22:42:36.000Z 74 536.5999755859375 2026-09-13T22:42:41.000Z 73 537.20001220703125 2026-09-13T22:42:46.000Z 73 537.5999755859375 2026-09-13T22:42:51.000Z 70 537.5999755859375 2026-09-13T22:42:52.000Z 70 537.5999755859375 2026-09-13T22:42:53.000Z 72 537.79998779296875 2026-09-13T22:42:56.000Z 72 538.20001220703125 2026-09-13T22:42:58.000Z 71 538.20001220703125 2026-09-13T22:42:59.000Z 71 538.20001220703125 2026-09-13T22:43:07.000Z 75 538.20001220703125 2026-09-13T22:43:08.000Z 75 538.4000244140625 2026-09-13T22:43:20.000Z 74 538.79998779296875 2026-09-13T22:43:22.000Z 73 538.79998779296875 2026-09-13T22:43:23.000Z 76 538.79998779296875 2026-09-13T22:43:25.000Z 79 539 2026-09-13T22:43:28.000Z 79 539.20001220703125 2026-09-13T22:43:32.000Z 82 539.4000244140625 2026-09-13T22:43:37.000Z 83 539.4000244140625 2026-09-13T22:43:43.000Z 86 539.4000244140625 2026-09-13T22:43:48.000Z 87 539.79998779296875 2026-09-13T22:43:53.000Z 84 540 2026-09-13T22:43:55.000Z 83 540.20001220703125 2026-09-13T22:43:56.000Z 83 540.5999755859375 2026-09-13T22:44:00.000Z 83 540.79998779296875 2026-09-13T22:44:03.000Z 82 540.79998779296875 2026-09-13T22:44:07.000Z 76 540.79998779296875 2026-09-13T22:44:11.000Z 72 540.79998779296875 2026-09-13T22:44:14.000Z 75 541 2026-09-13T22:44:15.000Z 76 541.20001220703125 2026-09-13T22:44:17.000Z 81 541.5999755859375 2026-09-13T22:44:20.000Z 84 542 2026-09-13T22:44:22.000Z 88 542 2026-09-13T22:44:25.000Z 85 542 2026-09-13T22:44:26.000Z 82 541.79998779296875 2026-09-13T22:44:28.000Z 79 541.79998779296875 2026-09-13T22:44:33.000Z 77 540.20001220703125 2026-09-13T22:44:40.000Z 79 540.20001220703125 2026-09-13T22:44:41.000Z 79 540.5999755859375 2026-09-13T22:44:48.000Z 79 540.79998779296875 2026-09-13T22:44:57.000Z 81 540.79998779296875 2026-09-13T22:45:00.000Z 85 540.79998779296875 2026-09-13T22:45:04.000Z 86 541 2026-09-13T22:45:08.000Z 89 541 2026-09-13T22:45:13.000Z 92 541 2026-09-13T22:45:15.000Z 96 541 2026-09-13T22:45:23.000Z 95 541 2026-09-13T22:45:28.000Z 92 541.20001220703125 2026-09-13T22:45:32.000Z 82 541.20001220703125 2026-09-13T22:45:33.000Z 74 541.20001220703125 2026-09-13T22:45:34.000Z 70 541.79998779296875 2026-09-13T22:45:36.000Z 65 542.20001220703125 2026-09-13T22:45:37.000Z 66 542.79998779296875 2026-09-13T22:45:38.000Z 66 542.79998779296875 2026-09-13T22:45:41.000Z 64 542.79998779296875 2026-09-13T22:45:43.000Z 61 542.79998779296875 2026-09-13T22:45:50.000Z 59 542.79998779296875 2026-09-13T22:46:01.000Z 60 542.79998779296875 2026-09-13T22:46:09.000Z 61 542.4000244140625 2026-09-13T22:46:12.000Z 65 542.20001220703125 2026-09-13T22:46:13.000Z 68 542.20001220703125 2026-09-13T22:46:14.000Z 71 542 2026-09-13T22:46:17.000Z 72 542 2026-09-13T22:46:18.000Z 71 542 2026-09-13T22:46:20.000Z 73 542 2026-09-13T22:46:22.000Z 76 542 2026-09-13T22:46:23.000Z 78 542 2026-09-13T22:46:24.000Z 79 542 2026-09-13T22:46:25.000Z 83 542 2026-09-13T22:46:26.000Z 83 542 2026-09-13T22:46:27.000Z 84 542 2026-09-13T22:46:30.000Z 81 541.5999755859375 2026-09-13T22:46:33.000Z 80 541.4000244140625 2026-09-13T22:46:35.000Z 80 541.20001220703125 2026-09-13T22:46:36.000Z 81 541 2026-09-13T22:46:37.000Z 81 541 2026-09-13T22:46:39.000Z 84 540.79998779296875 2026-09-13T22:46:40.000Z 86 541 2026-09-13T22:46:42.000Z 91 541 2026-09-13T22:46:44.000Z 95 541 2026-09-13T22:46:46.000Z 100 541 2026-09-13T22:46:47.000Z 102 540.5999755859375 2026-09-13T22:46:58.000Z 102 540.4000244140625 2026-09-13T22:47:02.000Z 99 540.4000244140625 2026-09-13T22:47:03.000Z 98 540.20001220703125 2026-09-13T22:47:05.000Z 94 540.20001220703125 2026-09-13T22:47:08.000Z 92 540 2026-09-13T22:47:09.000Z 92 540 2026-09-13T22:47:11.000Z 91 540.20001220703125 2026-09-13T22:47:17.000Z 94 540.20001220703125 2026-09-13T22:47:19.000Z 98 540 2026-09-13T22:47:21.000Z 102 539.79998779296875 2026-09-13T22:47:24.000Z 105 539.5999755859375 2026-09-13T22:47:27.000Z 108 539.20001220703125 2026-09-13T22:47:30.000Z 108 539.20001220703125 2026-09-13T22:47:31.000Z 107 539 2026-09-13T22:47:32.000Z 107 538.4000244140625 2026-09-13T22:47:35.000Z 103 538 2026-09-13T22:47:38.000Z 100 537.79998779296875 2026-09-13T22:47:39.000Z 100 536.79998779296875 2026-09-13T22:47:42.000Z 99 536.20001220703125 2026-09-13T22:47:44.000Z 99 535.5999755859375 2026-09-13T22:47:47.000Z 99 535.20001220703125 2026-09-13T22:47:49.000Z 98 535 2026-09-13T22:47:51.000Z 98 535 2026-09-13T22:47:53.000Z 93 535 2026-09-13T22:47:57.000Z 89 535 2026-09-13T22:47:59.000Z 91 535 2026-09-13T22:48:01.000Z 93 535 2026-09-13T22:48:03.000Z 96 535 2026-09-13T22:48:04.000Z 99 535.20001220703125 2026-09-13T22:48:05.000Z 99 535.20001220703125 2026-09-13T22:48:06.000Z 104 535.20001220703125 2026-09-13T22:48:07.000Z 107 535.20001220703125 2026-09-13T22:48:08.000Z 108 535.20001220703125 2026-09-13T22:48:10.000Z 105 535.4000244140625 2026-09-13T22:48:12.000Z 102 535.4000244140625 2026-09-13T22:48:13.000Z 102 535.5999755859375 2026-09-13T22:48:17.000Z 99 535.5999755859375 2026-09-13T22:48:20.000Z 99 536.20001220703125 2026-09-13T22:48:31.000Z 98 536.4000244140625 2026-09-13T22:48:34.000Z 94 536.5999755859375 2026-09-13T22:48:36.000Z 88 536.79998779296875 2026-09-13T22:48:40.000Z 88 536.79998779296875 2026-09-13T22:48:42.000Z 92 536.79998779296875 2026-09-13T22:48:43.000Z 93 537.20001220703125 2026-09-13T22:48:51.000Z 92 537 2026-09-13T22:48:57.000Z 91 536.5999755859375 2026-09-13T22:49:03.000Z 94 536.5999755859375 2026-09-13T22:49:04.000Z 97 536.5999755859375 2026-09-13T22:49:06.000Z 100 536.5999755859375 2026-09-13T22:49:08.000Z 104 536.20001220703125 2026-09-13T22:49:11.000Z 105 535.4000244140625 2026-09-13T22:49:15.000Z 106 535.20001220703125 2026-09-13T22:49:16.000Z 106 534.79998779296875 2026-09-13T22:49:18.000Z 109 534.20001220703125 2026-09-13T22:49:20.000Z 111 533.4000244140625 2026-09-13T22:49:22.000Z 114 533 2026-09-13T22:49:23.000Z 115 532.4000244140625 2026-09-13T22:49:26.000Z 115 532 2026-09-13T22:49:27.000Z 115 531.5999755859375 2026-09-13T22:49:29.000Z 117 531.5999755859375 2026-09-13T22:49:32.000Z 119 531.5999755859375 2026-09-13T22:49:33.000Z 120 531.79998779296875 2026-09-13T22:49:36.000Z 124 531.79998779296875 2026-09-13T22:49:38.000Z 125 532.5999755859375 2026-09-13T22:49:45.000Z 127 533 2026-09-13T22:49:47.000Z 129 533.79998779296875 2026-09-13T22:49:53.000Z 129 533.79998779296875 2026-09-13T22:49:58.000Z 132 533.20001220703125 2026-09-13T22:50:02.000Z 135 533.20001220703125 2026-09-13T22:50:03.000Z 135 532.79998779296875 2026-09-13T22:50:06.000Z 138 532.79998779296875 2026-09-13T22:50:07.000Z 143 532.4000244140625 2026-09-13T22:50:11.000Z 144 532 2026-09-13T22:50:13.000Z 142 532 2026-09-13T22:50:15.000Z 139 532.4000244140625 2026-09-13T22:50:18.000Z 136 532.79998779296875 2026-09-13T22:50:20.000Z 136 533.4000244140625 2026-09-13T22:50:22.000Z 135 534 2026-09-13T22:50:25.000Z 134 534.4000244140625 2026-09-13T22:50:26.000Z 135 535.20001220703125 2026-09-13T22:50:28.000Z 140 535.4000244140625 2026-09-13T22:50:29.000Z 143 535.5999755859375 2026-09-13T22:50:30.000Z 143 536 2026-09-13T22:50:31.000Z 133 536.20001220703125 2026-09-13T22:50:32.000Z 127 536.4000244140625 2026-09-13T22:50:33.000Z 127 536.5999755859375 2026-09-13T22:50:34.000Z 126 537.79998779296875 2026-09-13T22:50:37.000Z 126 538.79998779296875 2026-09-13T22:50:40.000Z 127 540 2026-09-13T22:50:48.000Z 125 540.4000244140625 2026-09-13T22:50:52.000Z 122 540.5999755859375 2026-09-13T22:50:57.000Z 120 541 2026-09-13T22:51:03.000Z 124 541 2026-09-13T22:51:04.000Z 129 541 2026-09-13T22:51:05.000Z 130 541 2026-09-13T22:51:06.000Z 130 541.20001220703125 2026-09-13T22:51:08.000Z 124 541.20001220703125 2026-09-13T22:51:09.000Z 118 541.4000244140625 2026-09-13T22:51:10.000Z 108 541.4000244140625 2026-09-13T22:51:12.000Z 111 541.4000244140625 2026-09-13T22:51:13.000Z 116 541.4000244140625 2026-09-13T22:51:14.000Z 119 541.4000244140625 2026-09-13T22:51:15.000Z 124 541.4000244140625 2026-09-13T22:51:16.000Z 129 541.5999755859375 2026-09-13T22:51:17.000Z 136 541.5999755859375 2026-09-13T22:51:18.000Z 139 541.79998779296875 2026-09-13T22:51:21.000Z 139 541.79998779296875 2026-09-13T22:51:23.000Z 136 541.79998779296875 2026-09-13T22:51:25.000Z 130 541.79998779296875 2026-09-13T22:51:26.000Z 131 542 2026-09-13T22:51:27.000Z 125 542 2026-09-13T22:51:28.000Z 123 542 2026-09-13T22:51:29.000Z 117 542.20001220703125 2026-09-13T22:51:32.000Z 114 542.20001220703125 2026-09-13T22:51:34.000Z 110 542.20001220703125 2026-09-13T22:51:38.000Z 113 542.4000244140625 2026-09-13T22:51:39.000Z 112 542.4000244140625 2026-09-13T22:51:43.000Z 115 542.4000244140625 2026-09-13T22:51:48.000Z 116 542.20001220703125 2026-09-13T22:51:52.000Z 116 542 2026-09-13T22:51:55.000Z 115 542 2026-09-13T22:51:59.000Z 117 541.79998779296875 2026-09-13T22:52:01.000Z 120 541.79998779296875 2026-09-13T22:52:03.000Z 122 541.79998779296875 2026-09-13T22:52:06.000Z 125 541.79998779296875 2026-09-13T22:52:08.000Z 128 541.79998779296875 2026-09-13T22:52:13.000Z 124 541.79998779296875 2026-09-13T22:52:14.000Z 123 541.79998779296875 2026-09-13T22:52:22.000Z 123 541.79998779296875 2026-09-13T22:52:28.000Z 124 541.79998779296875 2026-09-13T22:52:30.000Z 120 541.79998779296875 2026-09-13T22:52:31.000Z 112 541.79998779296875 2026-09-13T22:52:32.000Z 106 541.5999755859375 2026-09-13T22:52:33.000Z 102 541.5999755859375 2026-09-13T22:52:34.000Z 105 541.5999755859375 2026-09-13T22:52:35.000Z 108 541.4000244140625 2026-09-13T22:52:36.000Z 111 541.20001220703125 2026-09-13T22:52:38.000Z 114 541 2026-09-13T22:52:39.000Z 117 541 2026-09-13T22:52:40.000Z 118 540.5999755859375 2026-09-13T22:52:42.000Z 118 540.4000244140625 2026-09-13T22:52:47.000Z 117 540.4000244140625 2026-09-13T22:52:52.000Z 114 540.4000244140625 2026-09-13T22:52:53.000Z 110 540.4000244140625 2026-09-13T22:52:54.000Z 110 540.20001220703125 2026-09-13T22:52:58.000Z 111 540 2026-09-13T22:53:09.000Z 110 540 2026-09-13T22:53:11.000Z 109 540 2026-09-13T22:53:14.000Z 106 540 2026-09-13T22:53:16.000Z 103 540 2026-09-13T22:53:24.000Z 101 540.20001220703125 2026-09-13T22:53:31.000Z 104 540.20001220703125 2026-09-13T22:53:32.000Z 107 540.20001220703125 2026-09-13T22:53:36.000Z 106 540 2026-09-13T22:53:45.000Z 103 539.79998779296875 2026-09-13T22:53:48.000Z 101 539.79998779296875 2026-09-13T22:53:49.000Z 98 539.79998779296875 2026-09-13T22:53:50.000Z 93 539.79998779296875 2026-09-13T22:53:52.000Z 90 539.5999755859375 2026-09-13T22:53:59.000Z 87 539.5999755859375 2026-09-13T22:54:03.000Z 90 539.5999755859375 2026-09-13T22:54:06.000Z 91 540.20001220703125 2026-09-13T22:54:15.000Z 88 540.4000244140625 2026-09-13T22:54:16.000Z 88 541 2026-09-13T22:54:19.000Z 85 541 2026-09-13T22:54:23.000Z 89 541 2026-09-13T22:54:24.000Z 92 541 2026-09-13T22:54:25.000Z 97 541 2026-09-13T22:54:34.000Z 99 541 2026-09-13T22:54:36.000Z 100 541.20001220703125 2026-09-13T22:54:38.000Z 105 541.20001220703125 2026-09-13T22:54:39.000Z 108 541 2026-09-13T22:54:42.000Z 111 541 2026-09-13T22:54:44.000Z 109 541 2026-09-13T22:54:45.000Z 119 540.79998779296875 2026-09-13T22:54:46.000Z 126 540.4000244140625 2026-09-13T22:54:50.000Z 129 540 2026-09-13T22:54:52.000Z 130 540 2026-09-13T22:54:53.000Z 130 539.79998779296875 2026-09-13T22:54:57.000Z 118 539.79998779296875 2026-09-13T22:54:59.000Z 117 539.5999755859375 2026-09-13T22:55:01.000Z 114 539.5999755859375 2026-09-13T22:55:02.000Z 109 539.5999755859375 2026-09-13T22:55:03.000Z 106 539.4000244140625 2026-09-13T22:55:06.000Z 106 539 2026-09-13T22:55:10.000Z 109 539 2026-09-13T22:55:11.000Z 110 539.5999755859375 2026-09-13T22:55:13.000Z 113 540.4000244140625 2026-09-13T22:55:17.000Z 116 541 2026-09-13T22:55:20.000Z 118 541 2026-09-13T22:55:21.000Z 118 541.20001220703125 2026-09-13T22:55:22.000Z 118 541.20001220703125 2026-09-13T22:55:25.000Z 121 541.20001220703125 2026-09-13T22:55:26.000Z 125 541 2026-09-13T22:55:27.000Z 135 540.79998779296875 2026-09-13T22:55:28.000Z 143 540.79998779296875 2026-09-13T22:55:29.000Z 141 540.79998779296875 2026-09-13T22:55:30.000Z 138 540.79998779296875 2026-09-13T22:55:31.000Z 138 541 2026-09-13T22:55:34.000Z 135 541.20001220703125 2026-09-13T22:55:35.000Z 134 541.20001220703125 2026-09-13T22:55:37.000Z 135 541.4000244140625 2026-09-13T22:55:39.000Z 138 541.5999755859375 2026-09-13T22:55:43.000Z 135 541.5999755859375 2026-09-13T22:55:44.000Z 136 541.79998779296875 2026-09-13T22:55:47.000Z 133 541.5999755859375 2026-09-13T22:55:50.000Z 130 541.5999755859375 2026-09-13T22:55:51.000Z 127 541.5999755859375 2026-09-13T22:55:52.000Z 126 541.5999755859375 2026-09-13T22:55:54.000Z 122 541.79998779296875 2026-09-13T22:55:56.000Z 119 542 2026-09-13T22:55:57.000Z 116 542 2026-09-13T22:55:58.000Z 114 542.20001220703125 2026-09-13T22:56:00.000Z 111 542.20001220703125 2026-09-13T22:56:01.000Z 108 541.79998779296875 2026-09-13T22:56:04.000Z 106 541.4000244140625 2026-09-13T22:56:09.000Z 106 541.20001220703125 2026-09-13T22:56:10.000Z 106 541.20001220703125 2026-09-13T22:56:11.000Z 106 541 2026-09-13T22:56:12.000Z 106 540.5999755859375 2026-09-13T22:56:14.000Z 106 540.4000244140625 2026-09-13T22:56:15.000Z 106 540.4000244140625 2026-09-13T22:56:17.000Z 107 540 2026-09-13T22:56:21.000Z 107 539.79998779296875 2026-09-13T22:56:22.000Z 107 538.79998779296875 2026-09-13T22:56:28.000Z 105 538.20001220703125 2026-09-13T22:56:31.000Z 102 537.79998779296875 2026-09-13T22:56:33.000Z 100 536.79998779296875 2026-09-13T22:56:36.000Z 100 536.4000244140625 2026-09-13T22:56:37.000Z 100 536 2026-09-13T22:56:40.000Z 104 536 2026-09-13T22:56:42.000Z 110 536.20001220703125 2026-09-13T22:56:44.000Z 115 536.4000244140625 2026-09-13T22:56:45.000Z 118 536.4000244140625 2026-09-13T22:56:47.000Z 121 536.5999755859375 2026-09-13T22:56:51.000Z 124 536.5999755859375 2026-09-13T22:56:55.000Z 121 536.5999755859375 2026-09-13T22:56:57.000Z 117 536.79998779296875 2026-09-13T22:56:58.000Z 114 536.79998779296875 2026-09-13T22:56:59.000Z 111 537 2026-09-13T22:57:01.000Z 113 535.4000244140625 2026-09-13T22:57:11.000Z 114 535.4000244140625 2026-09-13T22:57:12.000Z 115 534.20001220703125 2026-09-13T22:57:18.000Z 115 533.79998779296875 2026-09-13T22:57:20.000Z 114 533.20001220703125 2026-09-13T22:57:23.000Z 109 533.20001220703125 2026-09-13T22:57:24.000Z 106 532.79998779296875 2026-09-13T22:57:26.000Z 102 532.4000244140625 2026-09-13T22:57:28.000Z 98 532.20001220703125 2026-09-13T22:57:30.000Z 96 531.4000244140625 2026-09-13T22:57:35.000Z 99 531.20001220703125 2026-09-13T22:57:36.000Z 97 531.20001220703125 2026-09-13T22:57:40.000Z 97 531 2026-09-13T22:57:41.000Z 98 530.4000244140625 2026-09-13T22:57:44.000Z 102 530 2026-09-13T22:57:45.000Z 104 529 2026-09-13T22:57:52.000Z 103 528.4000244140625 2026-09-13T22:58:00.000Z 105 528 2026-09-13T22:58:03.000Z 108 526.79998779296875 2026-09-13T22:58:10.000Z 108 526.5999755859375 2026-09-13T22:58:11.000Z 109 525.79998779296875 2026-09-13T22:58:15.000Z 105 525.5999755859375 2026-09-13T22:58:16.000Z 105 525 2026-09-13T22:58:21.000Z 104 524.4000244140625 2026-09-13T22:58:24.000Z 100 523.20001220703125 2026-09-13T22:58:30.000Z 100 522.79998779296875 2026-09-13T22:58:32.000Z 101 522.5999755859375 2026-09-13T22:58:34.000Z 107 522.4000244140625 2026-09-13T22:58:36.000Z 110 522.20001220703125 2026-09-13T22:58:40.000Z 109 522 2026-09-13T22:58:42.000Z 106 521.79998779296875 2026-09-13T22:58:44.000Z 102 521.5999755859375 2026-09-13T22:58:46.000Z 97 521.4000244140625 2026-09-13T22:58:47.000Z 89 521 2026-09-13T22:58:49.000Z 87 520.79998779296875 2026-09-13T22:58:50.000Z 89 520.5999755859375 2026-09-13T22:58:51.000Z 93 520 2026-09-13T22:58:55.000Z 96 519.79998779296875 2026-09-13T22:58:56.000Z 97 519.20001220703125 2026-09-13T22:58:59.000Z 100 519 2026-09-13T22:59:01.000Z 103 518.5999755859375 2026-09-13T22:59:03.000Z 108 518.4000244140625 2026-09-13T22:59:04.000Z 112 518.20001220703125 2026-09-13T22:59:06.000Z 115 518.20001220703125 2026-09-13T22:59:07.000Z 116 517.5999755859375 2026-09-13T22:59:10.000Z 117 516.5999755859375 2026-09-13T22:59:14.000Z 117 516.4000244140625 2026-09-13T22:59:15.000Z 118 515.79998779296875 2026-09-13T22:59:18.000Z 113 515.5999755859375 2026-09-13T22:59:19.000Z 108 515.4000244140625 2026-09-13T22:59:21.000Z 105 514.4000244140625 2026-09-13T22:59:25.000Z 102 514.20001220703125 2026-09-13T22:59:26.000Z 102 513 2026-09-13T22:59:31.000Z 100 512 2026-09-13T22:59:35.000Z 99 511.79998779296875 2026-09-13T22:59:36.000Z 99 511.20001220703125 2026-09-13T22:59:38.000Z 99 510.79998779296875 2026-09-13T22:59:40.000Z 96 510.600006103515625 2026-09-13T22:59:41.000Z 95 510.600006103515625 2026-09-13T22:59:42.000Z 100 510.20001220703125 2026-09-13T22:59:43.000Z 103 509.399993896484375 2026-09-13T22:59:48.000Z 106 509.399993896484375 2026-09-13T22:59:51.000Z 108 509.600006103515625 2026-09-13T22:59:55.000Z 113 509.600006103515625 2026-09-13T22:59:56.000Z 117 509.79998779296875 2026-09-13T22:59:58.000Z 120 510 2026-09-13T22:59:59.000Z 121 510 2026-09-13T23:00:00.000Z 116 510 2026-09-13T23:00:01.000Z 112 509.79998779296875 2026-09-13T23:00:04.000Z 130 509.600006103515625 2026-09-13T23:00:05.000Z 133 509.20001220703125 2026-09-13T23:00:07.000Z 135 508.600006103515625 2026-09-13T23:00:09.000Z 132 508.20001220703125 2026-09-13T23:00:10.000Z 132 507.600006103515625 2026-09-13T23:00:13.000Z 127 507.399993896484375 2026-09-13T23:00:14.000Z 121 507 2026-09-13T23:00:15.000Z 118 506 2026-09-13T23:00:19.000Z 117 505.399993896484375 2026-09-13T23:00:21.000Z 114 505 2026-09-13T23:00:23.000Z 111 504.600006103515625 2026-09-13T23:00:24.000Z 108 504.399993896484375 2026-09-13T23:00:26.000Z 103 503.600006103515625 2026-09-13T23:00:28.000Z 102 503.20001220703125 2026-09-13T23:00:29.000Z 105 502.79998779296875 2026-09-13T23:00:31.000Z 109 502.600006103515625 2026-09-13T23:00:32.000Z 111 502 2026-09-13T23:00:34.000Z 114 501.399993896484375 2026-09-13T23:00:36.000Z 114 500.79998779296875 2026-09-13T23:00:38.000Z 114 500.79998779296875 2026-09-13T23:00:40.000Z 113 500.79998779296875 2026-09-13T23:00:41.000Z 113 501 2026-09-13T23:00:43.000Z 116 501 2026-09-13T23:00:45.000Z 120 501 2026-09-13T23:00:46.000Z 119 501 2026-09-13T23:00:47.000Z 120 501 2026-09-13T23:00:51.000Z 119 501.20001220703125 2026-09-13T23:00:53.000Z 117 501.20001220703125 2026-09-13T23:00:56.000Z 114 501.20001220703125 2026-09-13T23:00:57.000Z 113 500.79998779296875 2026-09-13T23:00:59.000Z 110 500.20001220703125 2026-09-13T23:01:01.000Z 107 499.79998779296875 2026-09-13T23:01:02.000Z 106 499.20001220703125 2026-09-13T23:01:04.000Z 105 498.600006103515625 2026-09-13T23:01:08.000Z 108 498.20001220703125 2026-09-13T23:01:09.000Z 109 497.79998779296875 2026-09-13T23:01:10.000Z 110 497 2026-09-13T23:01:13.000Z 111 497 2026-09-13T23:01:14.000Z 108 496.600006103515625 2026-09-13T23:01:16.000Z 111 496.399993896484375 2026-09-13T23:01:17.000Z 114 496.399993896484375 2026-09-13T23:01:18.000Z 118 496.20001220703125 2026-09-13T23:01:19.000Z 123 495.79998779296875 2026-09-13T23:01:20.000Z 126 495.20001220703125 2026-09-13T23:01:24.000Z 129 494.79998779296875 2026-09-13T23:01:26.000Z 117 494.600006103515625 2026-09-13T23:01:27.000Z 115 494.399993896484375 2026-09-13T23:01:28.000Z 115 494.20001220703125 2026-09-13T23:01:30.000Z 115 494.20001220703125 2026-09-13T23:01:31.000Z 115 494 2026-09-13T23:01:33.000Z 115 493.79998779296875 2026-09-13T23:01:35.000Z 111 493.600006103515625 2026-09-13T23:01:36.000Z 111 493.20001220703125 2026-09-13T23:01:37.000Z 110 492.399993896484375 2026-09-13T23:01:40.000Z 108 491.600006103515625 2026-09-13T23:01:43.000Z 107 491.20001220703125 2026-09-13T23:01:45.000Z 107 490 2026-09-13T23:01:49.000Z 107 489.600006103515625 2026-09-13T23:01:51.000Z 107 488.79998779296875 2026-09-13T23:01:53.000Z 107 487.79998779296875 2026-09-13T23:01:57.000Z 106 487.79998779296875 2026-09-13T23:01:58.000Z 105 487 2026-09-13T23:02:04.000Z 102 486.79998779296875 2026-09-13T23:02:06.000Z 102 486.600006103515625 2026-09-13T23:02:07.000Z 102 485.600006103515625 2026-09-13T23:02:12.000Z 99 485.600006103515625 2026-09-13T23:02:14.000Z 101 484.600006103515625 2026-09-13T23:02:23.000Z 98 484.600006103515625 2026-09-13T23:02:24.000Z 97 484.20001220703125 2026-09-13T23:02:27.000Z 94 483.600006103515625 2026-09-13T23:02:30.000Z 98 483.600006103515625 2026-09-13T23:02:31.000Z 102 483.399993896484375 2026-09-13T23:02:33.000Z 107 483.399993896484375 2026-09-13T23:02:35.000Z 109 483.20001220703125 2026-09-13T23:02:43.000Z 110 483.20001220703125 2026-09-13T23:02:46.000Z 107 483.20001220703125 2026-09-13T23:02:49.000Z 104 483.20001220703125 2026-09-13T23:02:51.000Z 104 482.399993896484375 2026-09-13T23:02:56.000Z 103 482 2026-09-13T23:02:59.000Z 106 481.79998779296875 2026-09-13T23:03:00.000Z 106 481.399993896484375 2026-09-13T23:03:05.000Z 106 481 2026-09-13T23:03:07.000Z 107 480.20001220703125 2026-09-13T23:03:10.000Z 107 479.399993896484375 2026-09-13T23:03:15.000Z 110 479.20001220703125 2026-09-13T23:03:16.000Z 110 478 2026-09-13T23:03:21.000Z 109 477 2026-09-13T23:03:25.000Z 107 476.600006103515625 2026-09-13T23:03:26.000Z 106 475.79998779296875 2026-09-13T23:03:30.000Z 106 474.79998779296875 2026-09-13T23:03:35.000Z 106 474.600006103515625 2026-09-13T23:03:36.000Z 106 474.20001220703125 2026-09-13T23:03:38.000Z 105 473.600006103515625 2026-09-13T23:03:44.000Z 104 472.79998779296875 2026-09-13T23:03:47.000Z 104 472.600006103515625 2026-09-13T23:03:48.000Z 104 471.600006103515625 2026-09-13T23:03:55.000Z 104 471.600006103515625 2026-09-13T23:03:56.000Z 103 471.600006103515625 2026-09-13T23:03:57.000Z 103 471.20001220703125 2026-09-13T23:04:01.000Z 99 470.600006103515625 2026-09-13T23:04:03.000Z 99 470.399993896484375 2026-09-13T23:04:07.000Z 103 470.399993896484375 2026-09-13T23:04:12.000Z 101 470.399993896484375 2026-09-13T23:04:13.000Z 94 470.399993896484375 2026-09-13T23:04:14.000Z 91 470.399993896484375 2026-09-13T23:04:15.000Z 85 470.20001220703125 2026-09-13T23:04:20.000Z 87 470.79998779296875 2026-09-13T23:04:23.000Z 90 471.399993896484375 2026-09-13T23:04:28.000Z 92 471.600006103515625 2026-09-13T23:04:30.000Z 93 472.399993896484375 2026-09-13T23:04:39.000Z 93 472.79998779296875 2026-09-13T23:04:46.000Z 92 473.20001220703125 2026-09-13T23:04:49.000Z 93 473.399993896484375 2026-09-13T23:04:51.000Z 99 473.79998779296875 2026-09-13T23:04:53.000Z 103 474 2026-09-13T23:04:54.000Z 103 474 2026-09-13T23:04:56.000Z 100 474 2026-09-13T23:04:58.000Z 101 474 2026-09-13T23:05:00.000Z 104 473.79998779296875 2026-09-13T23:05:03.000Z 107 473.79998779296875 2026-09-13T23:05:05.000Z 107 473.79998779296875 2026-09-13T23:05:07.000Z 107 474.600006103515625 2026-09-13T23:05:12.000Z 104 474.79998779296875 2026-09-13T23:05:15.000Z 103 474.79998779296875 2026-09-13T23:05:18.000Z 112 474.79998779296875 2026-09-13T23:05:19.000Z 121 474.600006103515625 2026-09-13T23:05:20.000Z 121 474.399993896484375 2026-09-13T23:05:22.000Z 121 474.20001220703125 2026-09-13T23:05:29.000Z 119 474.600006103515625 2026-09-13T23:05:32.000Z 117 475 2026-09-13T23:05:35.000Z 112 475.20001220703125 2026-09-13T23:05:36.000Z 110 475.600006103515625 2026-09-13T23:05:38.000Z 107 476 2026-09-13T23:05:40.000Z 104 476 2026-09-13T23:05:41.000Z 100 476 2026-09-13T23:05:42.000Z 95 474.399993896484375 2026-09-13T23:05:52.000Z 97 474 2026-09-13T23:05:54.000Z 98 473.600006103515625 2026-09-13T23:05:56.000Z 97 473 2026-09-13T23:05:58.000Z 100 472.79998779296875 2026-09-13T23:05:59.000Z 100 471.79998779296875 2026-09-13T23:06:02.000Z 98 470.79998779296875 2026-09-13T23:06:06.000Z 101 470.600006103515625 2026-09-13T23:06:07.000Z 101 470 2026-09-13T23:06:11.000Z 104 469.79998779296875 2026-09-13T23:06:14.000Z 107 469.399993896484375 2026-09-13T23:06:16.000Z 106 468.79998779296875 2026-09-13T23:06:18.000Z 104 468.20001220703125 2026-09-13T23:06:20.000Z 100 467.600006103515625 2026-09-13T23:06:23.000Z 97 467.20001220703125 2026-09-13T23:06:25.000Z 97 466.20001220703125 2026-09-13T23:06:28.000Z 100 466 2026-09-13T23:06:29.000Z 100 465.79998779296875 2026-09-13T23:06:30.000Z 93 465.600006103515625 2026-09-13T23:06:31.000Z 84 465.399993896484375 2026-09-13T23:06:32.000Z 79 465.20001220703125 2026-09-13T23:06:33.000Z 73 464.79998779296875 2026-09-13T23:06:35.000Z 70 464 2026-09-13T23:06:38.000Z 69 463.600006103515625 2026-09-13T23:06:40.000Z 71 463.399993896484375 2026-09-13T23:06:41.000Z 74 462.79998779296875 2026-09-13T23:06:43.000Z 77 462.600006103515625 2026-09-13T23:06:44.000Z 78 462.20001220703125 2026-09-13T23:06:46.000Z 82 461.600006103515625 2026-09-13T23:06:48.000Z 84 461.600006103515625 2026-09-13T23:06:49.000Z 85 460.600006103515625 2026-09-13T23:06:58.000Z 87 460.399993896484375 2026-09-13T23:07:05.000Z 89 459.20001220703125 2026-09-13T23:07:10.000Z 91 458 2026-09-13T23:07:15.000Z 92 457.600006103515625 2026-09-13T23:07:19.000Z 95 457 2026-09-13T23:07:22.000Z 96 456.20001220703125 2026-09-13T23:07:27.000Z 91 455.79998779296875 2026-09-13T23:07:29.000Z 92 455.79998779296875 2026-09-13T23:07:31.000Z 98 455.79998779296875 2026-09-13T23:07:32.000Z 98 456 2026-09-13T23:07:34.000Z 102 456.20001220703125 2026-09-13T23:07:36.000Z 107 456.20001220703125 2026-09-13T23:07:38.000Z 112 456.399993896484375 2026-09-13T23:07:40.000Z 115 456.399993896484375 2026-09-13T23:07:42.000Z 109 456.399993896484375 2026-09-13T23:07:43.000Z 108 456.399993896484375 2026-09-13T23:07:45.000Z 112 456.399993896484375 2026-09-13T23:07:48.000Z 110 456.399993896484375 2026-09-13T23:07:49.000Z 107 456.399993896484375 2026-09-13T23:07:50.000Z 104 456.399993896484375 2026-09-13T23:07:53.000Z 101 456.600006103515625 2026-09-13T23:07:57.000Z 98 456.600006103515625 2026-09-13T23:07:59.000Z 95 456.79998779296875 2026-09-13T23:08:07.000Z 95 456.600006103515625 2026-09-13T23:08:15.000Z 94 456.600006103515625 2026-09-13T23:08:27.000Z 93 456.79998779296875 2026-09-13T23:08:34.000Z 91 457 2026-09-13T23:08:38.000Z 91 457 2026-09-13T23:08:42.000Z 88 457.399993896484375 2026-09-13T23:08:45.000Z 87 457.399993896484375 2026-09-13T23:08:49.000Z 84 457.20001220703125 2026-09-13T23:08:52.000Z 85 457.20001220703125 2026-09-13T23:08:53.000Z 80 457 2026-09-13T23:08:54.000Z 76 456.79998779296875 2026-09-13T23:08:55.000Z 75 456.79998779296875 2026-09-13T23:08:57.000Z 76 457 2026-09-13T23:08:59.000Z 78 457 2026-09-13T23:09:00.000Z 82 457 2026-09-13T23:09:02.000Z 86 456.79998779296875 2026-09-13T23:09:06.000Z 89 456.399993896484375 2026-09-13T23:09:08.000Z 91 455.600006103515625 2026-09-13T23:09:10.000Z 92 455.399993896484375 2026-09-13T23:09:11.000Z 92 454.79998779296875 2026-09-13T23:09:15.000Z 93 454.600006103515625 2026-09-13T23:09:17.000Z 93 454.20001220703125 2026-09-13T23:09:20.000Z 91 454 2026-09-13T23:09:22.000Z 91 454 2026-09-13T23:09:24.000Z 91 453.600006103515625 2026-09-13T23:09:26.000Z 91 453.600006103515625 2026-09-13T23:09:28.000Z 92 453.600006103515625 2026-09-13T23:09:32.000Z 92 454 2026-09-13T23:09:35.000Z 91 454.20001220703125 2026-09-13T23:09:37.000Z 91 454.399993896484375 2026-09-13T23:09:39.000Z 92 454.600006103515625 2026-09-13T23:09:40.000Z 94 454.79998779296875 2026-09-13T23:09:41.000Z 96 455.600006103515625 2026-09-13T23:09:46.000Z 97 455.79998779296875 2026-09-13T23:09:48.000Z 97 455.399993896484375 2026-09-13T23:09:54.000Z 100 455.399993896484375 2026-09-13T23:09:57.000Z 100 455.399993896484375 2026-09-13T23:10:00.000Z 104 455.600006103515625 2026-09-13T23:10:03.000Z 103 455.20001220703125 2026-09-13T23:10:10.000Z 103 454.399993896484375 2026-09-13T23:10:16.000Z 103 454.20001220703125 2026-09-13T23:10:17.000Z 100 454.20001220703125 2026-09-13T23:10:18.000Z 95 454.20001220703125 2026-09-13T23:10:19.000Z 91 454 2026-09-13T23:10:20.000Z 88 453.79998779296875 2026-09-13T23:10:21.000Z 85 453.79998779296875 2026-09-13T23:10:23.000Z 82 453.600006103515625 2026-09-13T23:10:25.000Z 80 453.600006103515625 2026-09-13T23:10:27.000Z 76 453.600006103515625 2026-09-13T23:10:28.000Z 72 453.600006103515625 2026-09-13T23:10:29.000Z 71 453.399993896484375 2026-09-13T23:10:32.000Z 77 453.399993896484375 2026-09-13T23:10:33.000Z 80 453.20001220703125 2026-09-13T23:10:35.000Z 82 453.20001220703125 2026-09-13T23:10:36.000Z 85 453 2026-09-13T23:10:37.000Z 89 452.600006103515625 2026-09-13T23:10:39.000Z 93 452.20001220703125 2026-09-13T23:10:41.000Z 98 452.20001220703125 2026-09-13T23:10:42.000Z 100 452 2026-09-13T23:10:43.000Z 100 451.79998779296875 2026-09-13T23:10:45.000Z 103 451.399993896484375 2026-09-13T23:10:48.000Z 103 451.20001220703125 2026-09-13T23:10:50.000Z 105 450.79998779296875 2026-09-13T23:10:53.000Z 102 450.399993896484375 2026-09-13T23:10:54.000Z 99 450.20001220703125 2026-09-13T23:10:55.000Z 96 450 2026-09-13T23:10:56.000Z 96 448.600006103515625 2026-09-13T23:10:58.000Z 93 448 2026-09-13T23:10:59.000Z 92 448 2026-09-13T23:11:01.000Z 94 448 2026-09-13T23:11:02.000Z 95 448 2026-09-13T23:11:04.000Z 98 448.20001220703125 2026-09-13T23:11:05.000Z 99 448.20001220703125 2026-09-13T23:11:06.000Z 102 448.399993896484375 2026-09-13T23:11:07.000Z 120 448.399993896484375 2026-09-13T23:11:08.000Z 124 449.20001220703125 2026-09-13T23:11:12.000Z 122 449.600006103515625 2026-09-13T23:11:15.000Z 121 450 2026-09-13T23:11:16.000Z 119 450 2026-09-13T23:11:17.000Z 115 450.20001220703125 2026-09-13T23:11:18.000Z 111 450.20001220703125 2026-09-13T23:11:19.000Z 109 450.399993896484375 2026-09-13T23:11:20.000Z 106 450.600006103515625 2026-09-13T23:11:22.000Z 104 450.79998779296875 2026-09-13T23:11:23.000Z 102 451.20001220703125 2026-09-13T23:11:25.000Z 102 452 2026-09-13T23:11:30.000Z 100 452.20001220703125 2026-09-13T23:11:32.000Z 96 452.600006103515625 2026-09-13T23:11:34.000Z 95 452.79998779296875 2026-09-13T23:11:37.000Z 92 453.20001220703125 2026-09-13T23:11:39.000Z 91 453.20001220703125 2026-09-13T23:11:43.000Z 91 452.79998779296875 2026-09-13T23:11:47.000Z 89 452.20001220703125 2026-09-13T23:11:51.000Z 90 452 2026-09-13T23:11:52.000Z 93 451.79998779296875 2026-09-13T23:11:54.000Z 95 451.600006103515625 2026-09-13T23:11:56.000Z 99 451.399993896484375 2026-09-13T23:11:57.000Z 102 451.20001220703125 2026-09-13T23:11:59.000Z 110 451 2026-09-13T23:12:03.000Z 112 451 2026-09-13T23:12:06.000Z 114 451.20001220703125 2026-09-13T23:12:15.000Z 112 451.20001220703125 2026-09-13T23:12:16.000Z 109 451.399993896484375 2026-09-13T23:12:18.000Z 106 451.600006103515625 2026-09-13T23:12:22.000Z 104 451.600006103515625 2026-09-13T23:12:26.000Z 107 451.600006103515625 2026-09-13T23:12:28.000Z 104 451.600006103515625 2026-09-13T23:12:29.000Z 99 451.600006103515625 2026-09-13T23:12:30.000Z 104 451.600006103515625 2026-09-13T23:12:31.000Z 99 451.600006103515625 2026-09-13T23:12:32.000Z 94 451.600006103515625 2026-09-13T23:12:36.000Z 94 451.600006103515625 2026-09-13T23:12:37.000Z 97 451.600006103515625 2026-09-13T23:12:39.000Z 103 451.600006103515625 2026-09-13T23:12:42.000Z 106 451.600006103515625 2026-09-13T23:12:43.000Z 108 451.600006103515625 2026-09-13T23:12:44.000Z 112 451.399993896484375 2026-09-13T23:12:45.000Z 114 451.20001220703125 2026-09-13T23:12:49.000Z 115 450.600006103515625 2026-09-13T23:12:53.000Z 118 449.79998779296875 2026-09-13T23:12:56.000Z 118 449.600006103515625 2026-09-13T23:12:57.000Z 117 449 2026-09-13T23:13:00.000Z 112 448.79998779296875 2026-09-13T23:13:01.000Z 110 448 2026-09-13T23:13:05.000Z 108 447.79998779296875 2026-09-13T23:13:06.000Z 107 447.600006103515625 2026-09-13T23:13:07.000Z 106 447.20001220703125 2026-09-13T23:13:11.000Z 103 446.79998779296875 2026-09-13T23:13:15.000Z 100 446.79998779296875 2026-09-13T23:13:16.000Z 97 446.600006103515625 2026-09-13T23:13:17.000Z 93 446.399993896484375 2026-09-13T23:13:19.000Z 92 445.79998779296875 2026-09-13T23:13:25.000Z 96 445.600006103515625 2026-09-13T23:13:26.000Z 95 445.399993896484375 2026-09-13T23:13:28.000Z 93 445.399993896484375 2026-09-13T23:13:32.000Z 90 445.399993896484375 2026-09-13T23:13:39.000Z 86 445 2026-09-13T23:13:42.000Z 83 444.79998779296875 2026-09-13T23:13:43.000Z 83 444.399993896484375 2026-09-13T23:13:45.000Z 82 443.600006103515625 2026-09-13T23:13:49.000Z 87 443.399993896484375 2026-09-13T23:13:50.000Z 97 443.399993896484375 2026-09-13T23:13:51.000Z 102 443.20001220703125 2026-09-13T23:13:52.000Z 102 442.79998779296875 2026-09-13T23:13:54.000Z 99 442.399993896484375 2026-09-13T23:13:56.000Z 94 442.20001220703125 2026-09-13T23:13:57.000Z 93 441.79998779296875 2026-09-13T23:13:59.000Z 92 441 2026-09-13T23:14:02.000Z 91 440 2026-09-13T23:14:07.000Z 89 439.600006103515625 2026-09-13T23:14:08.000Z 86 439.399993896484375 2026-09-13T23:14:09.000Z 81 439.20001220703125 2026-09-13T23:14:10.000Z 81 438.79998779296875 2026-09-13T23:14:12.000Z 82 438.399993896484375 2026-09-13T23:14:17.000Z 84 438.20001220703125 2026-09-13T23:14:20.000Z 87 438 2026-09-13T23:14:22.000Z 90 437.600006103515625 2026-09-13T23:14:24.000Z 91 436.79998779296875 2026-09-13T23:14:28.000Z 94 436.600006103515625 2026-09-13T23:14:30.000Z 94 435.600006103515625 2026-09-13T23:14:36.000Z 96 435.399993896484375 2026-09-13T23:14:37.000Z 97 434.20001220703125 2026-09-13T23:14:42.000Z 97 434 2026-09-13T23:14:44.000Z 101 433.79998779296875 2026-09-13T23:14:45.000Z 104 433.79998779296875 2026-09-13T23:14:47.000Z 100 433.20001220703125 2026-09-13T23:14:51.000Z 97 433.20001220703125 2026-09-13T23:14:52.000Z 94 432.79998779296875 2026-09-13T23:14:54.000Z 91 432.600006103515625 2026-09-13T23:14:55.000Z 88 432.20001220703125 2026-09-13T23:14:56.000Z 85 432.20001220703125 2026-09-13T23:14:57.000Z 82 432 2026-09-13T23:14:58.000Z 81 431 2026-09-13T23:15:03.000Z 83 430.79998779296875 2026-09-13T23:15:04.000Z 86 430.600006103515625 2026-09-13T23:15:05.000Z 90 430.20001220703125 2026-09-13T23:15:06.000Z 93 430 2026-09-13T23:15:07.000Z 96 429.79998779296875 2026-09-13T23:15:08.000Z 98 429.600006103515625 2026-09-13T23:15:09.000Z 101 429 2026-09-13T23:15:12.000Z 103 428.399993896484375 2026-09-13T23:15:15.000Z 102 428 2026-09-13T23:15:18.000Z 107 427.600006103515625 2026-09-13T23:15:19.000Z 106 427.399993896484375 2026-09-13T23:15:21.000Z 104 426.79998779296875 2026-09-13T23:15:23.000Z 100 426.399993896484375 2026-09-13T23:15:25.000Z 102 426 2026-09-13T23:15:27.000Z 107 425.79998779296875 2026-09-13T23:15:28.000Z 107 425.399993896484375 2026-09-13T23:15:29.000Z 109 425.20001220703125 2026-09-13T23:15:30.000Z 108 424.399993896484375 2026-09-13T23:15:34.000Z 106 423.399993896484375 2026-09-13T23:15:39.000Z 103 422.79998779296875 2026-09-13T23:15:41.000Z 101 422.79998779296875 2026-09-13T23:15:42.000Z 98 422.20001220703125 2026-09-13T23:15:46.000Z 96 422 2026-09-13T23:15:49.000Z 98 422 2026-09-13T23:15:51.000Z 103 422 2026-09-13T23:15:52.000Z 106 421 2026-09-13T23:15:57.000Z 108 420.600006103515625 2026-09-13T23:16:01.000Z 104 420.399993896484375 2026-09-13T23:16:02.000Z 100 420.399993896484375 2026-09-13T23:16:03.000Z 90 420.399993896484375 2026-09-13T23:16:05.000Z 89 420.399993896484375 2026-09-13T23:16:11.000Z 93 420.399993896484375 2026-09-13T23:16:13.000Z 95 420.399993896484375 2026-09-13T23:16:22.000Z 96 420.399993896484375 2026-09-13T23:16:34.000Z 92 420.20001220703125 2026-09-13T23:16:35.000Z 90 419.79998779296875 2026-09-13T23:16:37.000Z 88 419 2026-09-13T23:16:42.000Z 85 418.79998779296875 2026-09-13T23:16:43.000Z 85 418.20001220703125 2026-09-13T23:16:45.000Z 90 418 2026-09-13T23:16:47.000Z 92 417.600006103515625 2026-09-13T23:16:49.000Z 93 416.399993896484375 2026-09-13T23:16:54.000Z 94 415.79998779296875 2026-09-13T23:16:56.000Z 98 415.600006103515625 2026-09-13T23:16:57.000Z 101 415.399993896484375 2026-09-13T23:16:58.000Z 103 414.600006103515625 2026-09-13T23:17:01.000Z 101 414.20001220703125 2026-09-13T23:17:03.000Z 98 413.600006103515625 2026-09-13T23:17:05.000Z 94 413 2026-09-13T23:17:07.000Z 95 412.79998779296875 2026-09-13T23:17:09.000Z 95 412 2026-09-13T23:17:12.000Z 95 410.79998779296875 2026-09-13T23:17:17.000Z 94 409.79998779296875 2026-09-13T23:17:21.000Z 94 409.600006103515625 2026-09-13T23:17:22.000Z 93 408.600006103515625 2026-09-13T23:17:26.000Z 91 408 2026-09-13T23:17:29.000Z 97 407.600006103515625 2026-09-13T23:17:30.000Z 98 407.399993896484375 2026-09-13T23:17:31.000Z 97 407.20001220703125 2026-09-13T23:17:32.000Z 93 407 2026-09-13T23:17:33.000Z 90 406.20001220703125 2026-09-13T23:17:36.000Z 93 405.600006103515625 2026-09-13T23:17:40.000Z 94 405.20001220703125 2026-09-13T23:17:42.000Z 95 404 2026-09-13T23:17:47.000Z 95 403.600006103515625 2026-09-13T23:17:50.000Z 92 403 2026-09-13T23:17:53.000Z 86 402.79998779296875 2026-09-13T23:17:54.000Z 86 402.600006103515625 2026-09-13T23:17:57.000Z 89 402 2026-09-13T23:18:02.000Z 89 401.79998779296875 2026-09-13T23:18:03.000Z 88 401.600006103515625 2026-09-13T23:18:09.000Z 87 400.79998779296875 2026-09-13T23:18:15.000Z 88 400 2026-09-13T23:18:19.000Z 87 399.600006103515625 2026-09-13T23:18:22.000Z 85 399.20001220703125 2026-09-13T23:18:25.000Z 90 399 2026-09-13T23:18:27.000Z 91 398.79998779296875 2026-09-13T23:18:36.000Z 89 398.600006103515625 2026-09-13T23:18:37.000Z 88 397.79998779296875 2026-09-13T23:18:43.000Z 87 397.600006103515625 2026-09-13T23:18:45.000Z 88 397 2026-09-13T23:18:51.000Z 89 396.399993896484375 2026-09-13T23:18:55.000Z 90 396 2026-09-13T23:18:57.000Z 90 395.399993896484375 2026-09-13T23:19:01.000Z 93 394.399993896484375 2026-09-13T23:19:06.000Z 94 394 2026-09-13T23:19:14.000Z 110 394 2026-09-13T23:19:15.000Z 122 394 2026-09-13T23:19:16.000Z 129 394 2026-09-13T23:19:17.000Z 133 393.399993896484375 2026-09-13T23:19:23.000Z 133 393.399993896484375 2026-09-13T23:19:24.000Z 133 392.600006103515625 2026-09-13T23:19:29.000Z 130 392.399993896484375 2026-09-13T23:19:30.000Z 127 392.20001220703125 2026-09-13T23:19:31.000Z 124 392 2026-09-13T23:19:33.000Z 122 391.600006103515625 2026-09-13T23:19:35.000Z 119 391.399993896484375 2026-09-13T23:19:36.000Z 119 391 2026-09-13T23:19:37.000Z 118 390 2026-09-13T23:19:40.000Z 111 389.79998779296875 2026-09-13T23:19:41.000Z 106 389.600006103515625 2026-09-13T23:19:42.000Z 103 389.600006103515625 2026-09-13T23:19:43.000Z 104 389.399993896484375 2026-09-13T23:19:44.000Z 104 388.79998779296875 2026-09-13T23:19:50.000Z 102 388.20001220703125 2026-09-13T23:19:54.000Z 99 388.20001220703125 2026-09-13T23:19:56.000Z 96 388 2026-09-13T23:19:58.000Z 93 387.79998779296875 2026-09-13T23:20:01.000Z 90 387.600006103515625 2026-09-13T23:20:03.000Z 91 387.20001220703125 2026-09-13T23:20:06.000Z 91 386.79998779296875 2026-09-13T23:20:08.000Z 96 386.79998779296875 2026-09-13T23:20:09.000Z 99 386.399993896484375 2026-09-13T23:20:11.000Z 102 386.20001220703125 2026-09-13T23:20:12.000Z 101 386.20001220703125 2026-09-13T23:20:13.000Z 104 385.79998779296875 2026-09-13T23:20:15.000Z 107 385.399993896484375 2026-09-13T23:20:16.000Z 108 385.399993896484375 2026-09-13T23:20:17.000Z 109 384.600006103515625 2026-09-13T23:20:20.000Z 109 384.399993896484375 2026-09-13T23:20:21.000Z 109 383.20001220703125 2026-09-13T23:20:27.000Z 107 383 2026-09-13T23:20:28.000Z 107 382.600006103515625 2026-09-13T23:20:29.000Z 106 382 2026-09-13T23:20:31.000Z 104 381 2026-09-13T23:20:36.000Z 102 380.399993896484375 2026-09-13T23:20:39.000Z 101 380 2026-09-13T23:20:41.000Z 101 379.20001220703125 2026-09-13T23:20:46.000Z 102 379 2026-09-13T23:20:48.000Z 99 378.20001220703125 2026-09-13T23:20:53.000Z 102 378.20001220703125 2026-09-13T23:20:54.000Z 103 377.79998779296875 2026-09-13T23:20:57.000Z 105 377.79998779296875 2026-09-13T23:20:58.000Z 105 377 2026-09-13T23:21:02.000Z 105 376.79998779296875 2026-09-13T23:21:03.000Z 104 376.399993896484375 2026-09-13T23:21:05.000Z 101 376.20001220703125 2026-09-13T23:21:06.000Z 98 375.600006103515625 2026-09-13T23:21:08.000Z 98 375.399993896484375 2026-09-13T23:21:09.000Z 97 374.600006103515625 2026-09-13T23:21:13.000Z 94 374.600006103515625 2026-09-13T23:21:14.000Z 89 373.79998779296875 2026-09-13T23:21:16.000Z 83 373.600006103515625 2026-09-13T23:21:17.000Z 69 373.399993896484375 2026-09-13T23:21:18.000Z 66 373 2026-09-13T23:21:19.000Z 63 372 2026-09-13T23:21:24.000Z 62 371.600006103515625 2026-09-13T23:21:27.000Z 66 371.399993896484375 2026-09-13T23:21:28.000Z 68 370.79998779296875 2026-09-13T23:21:30.000Z 73 370.600006103515625 2026-09-13T23:21:33.000Z 77 370 2026-09-13T23:21:41.000Z 79 370 2026-09-13T23:21:42.000Z 81 369.79998779296875 2026-09-13T23:21:43.000Z 82 369.79998779296875 2026-09-13T23:21:45.000Z 85 369.79998779296875 2026-09-13T23:21:46.000Z 86 370 2026-09-13T23:21:49.000Z 91 370 2026-09-13T23:21:51.000Z 92 370 2026-09-13T23:22:00.000Z 89 370 2026-09-13T23:22:01.000Z 86 370.20001220703125 2026-09-13T23:22:02.000Z 86 370.20001220703125 2026-09-13T23:22:03.000Z 89 370.399993896484375 2026-09-13T23:22:04.000Z 94 370.399993896484375 2026-09-13T23:22:05.000Z 93 370.399993896484375 2026-09-13T23:22:06.000Z 90 370.399993896484375 2026-09-13T23:22:07.000Z 85 370.399993896484375 2026-09-13T23:22:08.000Z 80 370.399993896484375 2026-09-13T23:22:09.000Z 74 370.399993896484375 2026-09-13T23:22:10.000Z 74 370.20001220703125 2026-09-13T23:22:12.000Z 75 370.20001220703125 2026-09-13T23:22:13.000Z 76 369.399993896484375 2026-09-13T23:22:18.000Z 76 369.20001220703125 2026-09-13T23:22:20.000Z 79 368.79998779296875 2026-09-13T23:22:22.000Z 80 368.600006103515625 2026-09-13T23:22:23.000Z 80 368.399993896484375 2026-09-13T23:22:25.000Z 80 368 2026-09-13T23:22:26.000Z 83 367.79998779296875 2026-09-13T23:22:27.000Z 88 367.399993896484375 2026-09-13T23:22:28.000Z 89 367.399993896484375 2026-09-13T23:22:29.000Z 90 367.399993896484375 2026-09-13T23:22:32.000Z 93 367.20001220703125 2026-09-13T23:22:35.000Z 96 367 2026-09-13T23:22:40.000Z 100 367 2026-09-13T23:22:41.000Z 100 367 2026-09-13T23:22:45.000Z 97 366.79998779296875 2026-09-13T23:22:49.000Z 95 366.399993896484375 2026-09-13T23:22:51.000Z 95 366.20001220703125 2026-09-13T23:22:53.000Z 94 366 2026-09-13T23:22:55.000Z 94 365.79998779296875 2026-09-13T23:22:56.000Z 94 365.79998779296875 2026-09-13T23:22:59.000Z 97 365.399993896484375 2026-09-13T23:23:01.000Z 97 365 2026-09-13T23:23:03.000Z 97 364.600006103515625 2026-09-13T23:23:07.000Z 100 364.399993896484375 2026-09-13T23:23:08.000Z 102 364.399993896484375 2026-09-13T23:23:09.000Z 125 364.20001220703125 2026-09-13T23:23:10.000Z 137 364 2026-09-13T23:23:12.000Z 138 363.79998779296875 2026-09-13T23:23:13.000Z 139 363.399993896484375 2026-09-13T23:23:15.000Z 134 363.20001220703125 2026-09-13T23:23:16.000Z 129 363 2026-09-13T23:23:17.000Z 129 362.600006103515625 2026-09-13T23:23:22.000Z 126 362.20001220703125 2026-09-13T23:23:24.000Z 123 361.600006103515625 2026-09-13T23:23:27.000Z 120 361.20001220703125 2026-09-13T23:23:30.000Z 116 361 2026-09-13T23:23:31.000Z 115 360.399993896484375 2026-09-13T23:23:34.000Z 112 360.20001220703125 2026-09-13T23:23:38.000Z 111 360.20001220703125 2026-09-13T23:23:39.000Z 107 360.20001220703125 2026-09-13T23:23:40.000Z 107 360.20001220703125 2026-09-13T23:23:44.000Z 111 360.20001220703125 2026-09-13T23:23:49.000Z 112 360.399993896484375 2026-09-13T23:23:55.000Z 109 360.399993896484375 2026-09-13T23:23:56.000Z 108 360.600006103515625 2026-09-13T23:23:59.000Z 105 361.79998779296875 2026-09-13T23:24:06.000Z 107 362 2026-09-13T23:24:08.000Z 108 362.600006103515625 2026-09-13T23:24:11.000Z 111 363 2026-09-13T23:24:13.000Z 113 363.20001220703125 2026-09-13T23:24:14.000Z 114 364.20001220703125 2026-09-13T23:24:19.000Z 112 364.399993896484375 2026-09-13T23:24:20.000Z 112 364.79998779296875 2026-09-13T23:24:25.000Z 111 364.79998779296875 2026-09-13T23:24:27.000Z 109 364.79998779296875 2026-09-13T23:24:32.000Z 111 364.79998779296875 2026-09-13T23:24:34.000Z 107 365 2026-09-13T23:24:40.000Z 104 365.20001220703125 2026-09-13T23:24:41.000Z 103 365.399993896484375 2026-09-13T23:24:46.000Z 104 365.79998779296875 2026-09-13T23:24:48.000Z 108 366 2026-09-13T23:24:50.000Z 111 366.600006103515625 2026-09-13T23:24:52.000Z 111 367 2026-09-13T23:24:54.000Z 111 367.79998779296875 2026-09-13T23:24:57.000Z 113 368.79998779296875 2026-09-13T23:25:03.000Z 112 369.79998779296875 2026-09-13T23:25:06.000Z 117 370 2026-09-13T23:25:07.000Z 119 370.600006103515625 2026-09-13T23:25:10.000Z 118 371.20001220703125 2026-09-13T23:25:12.000Z 116 371.79998779296875 2026-09-13T23:25:14.000Z 113 372.399993896484375 2026-09-13T23:25:16.000Z 111 372.79998779296875 2026-09-13T23:25:17.000Z 110 373.399993896484375 2026-09-13T23:25:21.000Z 109 374.600006103515625 2026-09-13T23:25:24.000Z 110 374.79998779296875 2026-09-13T23:25:25.000Z 111 375.600006103515625 2026-09-13T23:25:28.000Z 112 376.600006103515625 2026-09-13T23:25:31.000Z 110 377 2026-09-13T23:25:33.000Z 109 377.79998779296875 2026-09-13T23:25:35.000Z 109 379 2026-09-13T23:25:39.000Z 108 379.600006103515625 2026-09-13T23:25:41.000Z 113 380.20001220703125 2026-09-13T23:25:43.000Z 113 380.600006103515625 2026-09-13T23:25:45.000Z 110 381.399993896484375 2026-09-13T23:25:47.000Z 111 381.79998779296875 2026-09-13T23:25:49.000Z 111 382.20001220703125 2026-09-13T23:25:51.000Z 108 382.79998779296875 2026-09-13T23:25:53.000Z 110 383.20001220703125 2026-09-13T23:25:54.000Z 113 383.399993896484375 2026-09-13T23:25:55.000Z 116 383.79998779296875 2026-09-13T23:25:56.000Z 114 384.20001220703125 2026-09-13T23:25:58.000Z 111 384.600006103515625 2026-09-13T23:25:59.000Z 110 385 2026-09-13T23:26:00.000Z 109 385.600006103515625 2026-09-13T23:26:02.000Z 109 386 2026-09-13T23:26:04.000Z 108 386.600006103515625 2026-09-13T23:26:06.000Z 107 386.79998779296875 2026-09-13T23:26:07.000Z 106 387.20001220703125 2026-09-13T23:26:08.000Z 106 387.600006103515625 2026-09-13T23:26:10.000Z 104 387.79998779296875 2026-09-13T23:26:11.000Z 103 388.20001220703125 2026-09-13T23:26:12.000Z 106 389 2026-09-13T23:26:16.000Z 106 389.399993896484375 2026-09-13T23:26:17.000Z 106 390.399993896484375 2026-09-13T23:26:20.000Z 107 391.399993896484375 2026-09-13T23:26:26.000Z 107 391.600006103515625 2026-09-13T23:26:27.000Z 106 392.20001220703125 2026-09-13T23:26:29.000Z 106 392.79998779296875 2026-09-13T23:26:31.000Z 107 393.20001220703125 2026-09-13T23:26:34.000Z 110 394 2026-09-13T23:26:37.000Z 110 394.79998779296875 2026-09-13T23:26:40.000Z 109 395 2026-09-13T23:26:41.000Z 109 395.399993896484375 2026-09-13T23:26:42.000Z 109 395.79998779296875 2026-09-13T23:26:44.000Z 109 396.20001220703125 2026-09-13T23:26:46.000Z 108 396.20001220703125 2026-09-13T23:26:47.000Z 107 396.79998779296875 2026-09-13T23:26:49.000Z 104 397.399993896484375 2026-09-13T23:26:52.000Z 104 397.399993896484375 2026-09-13T23:26:53.000Z 112 397.600006103515625 2026-09-13T23:26:54.000Z 123 398.399993896484375 2026-09-13T23:26:58.000Z 131 398.600006103515625 2026-09-13T23:26:59.000Z 137 398.79998779296875 2026-09-13T23:27:00.000Z 140 399 2026-09-13T23:27:01.000Z 144 399.399993896484375 2026-09-13T23:27:03.000Z 147 399.600006103515625 2026-09-13T23:27:04.000Z 147 399.79998779296875 2026-09-13T23:27:05.000Z 147 400 2026-09-13T23:27:08.000Z 137 400.20001220703125 2026-09-13T23:27:09.000Z 120 400.600006103515625 2026-09-13T23:27:10.000Z 103 400.79998779296875 2026-09-13T23:27:11.000Z 99 401 2026-09-13T23:27:12.000Z 95 401.20001220703125 2026-09-13T23:27:13.000Z 92 401.399993896484375 2026-09-13T23:27:14.000Z 90 401.600006103515625 2026-09-13T23:27:15.000Z 89 402 2026-09-13T23:27:17.000Z 86 402.399993896484375 2026-09-13T23:27:18.000Z 84 402.79998779296875 2026-09-13T23:27:20.000Z 82 403 2026-09-13T23:27:21.000Z 82 403.20001220703125 2026-09-13T23:27:22.000Z 81 404.20001220703125 2026-09-13T23:27:25.000Z 82 404.399993896484375 2026-09-13T23:27:27.000Z 85 404.79998779296875 2026-09-13T23:27:30.000Z 88 405 2026-09-13T23:27:31.000Z 90 405.20001220703125 2026-09-13T23:27:32.000Z 90 405.399993896484375 2026-09-13T23:27:35.000Z 94 405.600006103515625 2026-09-13T23:27:36.000Z 97 405.600006103515625 2026-09-13T23:27:37.000Z 99 405.79998779296875 2026-09-13T23:27:38.000Z 102 405.79998779296875 2026-09-13T23:27:39.000Z 106 405.79998779296875 2026-09-13T23:27:42.000Z 108 405.79998779296875 2026-09-13T23:27:44.000Z 114 405.79998779296875 2026-09-13T23:27:45.000Z 139 405.79998779296875 2026-09-13T23:27:46.000Z 148 405.79998779296875 2026-09-13T23:27:48.000Z 145 405.79998779296875 2026-09-13T23:27:49.000Z 140 405.79998779296875 2026-09-13T23:27:50.000Z 136 405.79998779296875 2026-09-13T23:27:51.000Z 132 405.79998779296875 2026-09-13T23:27:52.000Z 129 405.79998779296875 2026-09-13T23:27:53.000Z 126 405.79998779296875 2026-09-13T23:27:55.000Z 120 405.79998779296875 2026-09-13T23:27:58.000Z 117 405.79998779296875 2026-09-13T23:28:00.000Z 114 405.79998779296875 2026-09-13T23:28:02.000Z 111 405.79998779296875 2026-09-13T23:28:03.000Z 109 405.79998779296875 2026-09-13T23:28:06.000Z 105 405.79998779296875 2026-09-13T23:28:09.000Z 102 405.79998779296875 2026-09-13T23:28:11.000Z 99 406 2026-09-13T23:28:13.000Z 102 406 2026-09-13T23:28:14.000Z 105 406 2026-09-13T23:28:15.000Z 105 406.20001220703125 2026-09-13T23:28:16.000Z 108 406.600006103515625 2026-09-13T23:28:17.000Z 107 407 2026-09-13T23:28:20.000Z 110 407.600006103515625 2026-09-13T23:28:22.000Z 109 407.79998779296875 2026-09-13T23:28:23.000Z 109 408.20001220703125 2026-09-13T23:28:25.000Z 112 408.600006103515625 2026-09-13T23:28:29.000Z 110 409 2026-09-13T23:28:30.000Z 110 409.79998779296875 2026-09-13T23:28:36.000Z 110 410.20001220703125 2026-09-13T23:28:39.000Z 104 410.20001220703125 2026-09-13T23:28:40.000Z 101 410.20001220703125 2026-09-13T23:28:41.000Z 98 410.399993896484375 2026-09-13T23:28:42.000Z 95 410.399993896484375 2026-09-13T23:28:44.000Z 91 410.79998779296875 2026-09-13T23:28:45.000Z 90 410.79998779296875 2026-09-13T23:28:48.000Z 89 411 2026-09-13T23:28:50.000Z 92 411 2026-09-13T23:28:51.000Z 96 411 2026-09-13T23:28:52.000Z 103 411 2026-09-13T23:28:53.000Z 108 411 2026-09-13T23:28:59.000Z 105 411.20001220703125 2026-09-13T23:29:02.000Z 100 411.20001220703125 2026-09-13T23:29:04.000Z 95 411.20001220703125 2026-09-13T23:29:05.000Z 91 411.399993896484375 2026-09-13T23:29:06.000Z 88 411.399993896484375 2026-09-13T23:29:08.000Z 84 411.399993896484375 2026-09-13T23:29:09.000Z 84 411.600006103515625 2026-09-13T23:29:15.000Z 87 411.79998779296875 2026-09-13T23:29:18.000Z 90 412 2026-09-13T23:29:20.000Z 92 412.20001220703125 2026-09-13T23:29:22.000Z 91 412.79998779296875 2026-09-13T23:29:26.000Z 93 413.20001220703125 2026-09-13T23:29:28.000Z 97 413.20001220703125 2026-09-13T23:29:29.000Z 98 413.79998779296875 2026-09-13T23:29:35.000Z 98 414.20001220703125 2026-09-13T23:29:37.000Z 98 415 2026-09-13T23:29:42.000Z 99 415 2026-09-13T23:29:44.000Z 99 415 2026-09-13T23:29:47.000Z 101 415 2026-09-13T23:29:48.000Z 103 415.20001220703125 2026-09-13T23:29:50.000Z 106 415.20001220703125 2026-09-13T23:29:54.000Z 102 415.20001220703125 2026-09-13T23:29:55.000Z 102 415.600006103515625 2026-09-13T23:29:58.000Z 103 415.600006103515625 2026-09-13T23:29:59.000Z 106 416 2026-09-13T23:30:00.000Z 109 416 2026-09-13T23:30:01.000Z 111 416.20001220703125 2026-09-13T23:30:02.000Z 112 416.600006103515625 2026-09-13T23:30:05.000Z 112 417.20001220703125 2026-09-13T23:30:08.000Z 113 417.600006103515625 2026-09-13T23:30:10.000Z 113 417.79998779296875 2026-09-13T23:30:11.000Z 113 418.20001220703125 2026-09-13T23:30:13.000Z 113 418.600006103515625 2026-09-13T23:30:15.000Z 110 419.20001220703125 2026-09-13T23:30:19.000Z 110 419.399993896484375 2026-09-13T23:30:20.000Z 111 419.600006103515625 2026-09-13T23:30:22.000Z 114 420.20001220703125 2026-09-13T23:30:27.000Z 116 420.600006103515625 2026-09-13T23:30:29.000Z 114 421.600006103515625 2026-09-13T23:30:36.000Z 116 421.600006103515625 2026-09-13T23:30:37.000Z 116 421.79998779296875 2026-09-13T23:30:40.000Z 116 422 2026-09-13T23:30:42.000Z 123 422.20001220703125 2026-09-13T23:30:43.000Z 126 422.20001220703125 2026-09-13T23:30:44.000Z 126 422.600006103515625 2026-09-13T23:30:47.000Z 123 422.600006103515625 2026-09-13T23:30:48.000Z 122 422.79998779296875 2026-09-13T23:30:50.000Z 122 423.20001220703125 2026-09-13T23:30:53.000Z 119 423.600006103515625 2026-09-13T23:30:57.000Z 119 423.600006103515625 2026-09-13T23:30:58.000Z 120 424 2026-09-13T23:31:01.000Z 120 424.20001220703125 2026-09-13T23:31:03.000Z 121 424.79998779296875 2026-09-13T23:31:08.000Z 122 425 2026-09-13T23:31:10.000Z 127 425 2026-09-13T23:31:11.000Z 130 425.20001220703125 2026-09-13T23:31:12.000Z 132 425.600006103515625 2026-09-13T23:31:16.000Z 128 425.79998779296875 2026-09-13T23:31:18.000Z 126 426 2026-09-13T23:31:20.000Z 122 426.399993896484375 2026-09-13T23:31:24.000Z 124 426.79998779296875 2026-09-13T23:31:29.000Z 119 426.79998779296875 2026-09-13T23:31:30.000Z 113 426.79998779296875 2026-09-13T23:31:31.000Z 108 427.20001220703125 2026-09-13T23:31:33.000Z 105 427.600006103515625 2026-09-13T23:31:36.000Z 103 428 2026-09-13T23:31:37.000Z 102 429.20001220703125 2026-09-13T23:31:41.000Z 103 429.399993896484375 2026-09-13T23:31:42.000Z 103 430.20001220703125 2026-09-13T23:31:45.000Z 102 430.79998779296875 2026-09-13T23:31:49.000Z 106 430.79998779296875 2026-09-13T23:31:51.000Z 109 431 2026-09-13T23:31:56.000Z 107 431.20001220703125 2026-09-13T23:31:59.000Z 108 431.20001220703125 2026-09-13T23:32:05.000Z 109 431.20001220703125 2026-09-13T23:32:09.000Z 111 431.20001220703125 2026-09-13T23:32:12.000Z 112 431.20001220703125 2026-09-13T23:32:16.000Z 111 431.79998779296875 2026-09-13T23:32:19.000Z 109 431.79998779296875 2026-09-13T23:32:20.000Z 110 431.79998779296875 2026-09-13T23:32:23.000Z 111 431.79998779296875 2026-09-13T23:32:25.000Z 111 431.79998779296875 2026-09-13T23:32:28.000Z 114 431.79998779296875 2026-09-13T23:32:35.000Z 110 431.600006103515625 2026-09-13T23:32:37.000Z 108 431.600006103515625 2026-09-13T23:32:46.000Z 106 431.600006103515625 2026-09-13T23:32:47.000Z 111 431.600006103515625 2026-09-13T23:32:48.000Z 115 431.600006103515625 2026-09-13T23:32:49.000Z 115 431.399993896484375 2026-09-13T23:32:57.000Z 116 431.399993896484375 2026-09-13T23:32:59.000Z 120 431.399993896484375 2026-09-13T23:33:00.000Z 151 431.399993896484375 2026-09-13T23:33:01.000Z 158 431.20001220703125 2026-09-13T23:33:02.000Z 161 431.20001220703125 2026-09-13T23:33:05.000Z 162 431 2026-09-13T23:33:06.000Z 162 430.79998779296875 2026-09-13T23:33:09.000Z 159 430.79998779296875 2026-09-13T23:33:10.000Z 156 430.79998779296875 2026-09-13T23:33:11.000Z 154 430.79998779296875 2026-09-13T23:33:14.000Z 147 430.79998779296875 2026-09-13T23:33:17.000Z 151 430.79998779296875 2026-09-13T23:33:20.000Z 153 430.600006103515625 2026-09-13T23:33:25.000Z 150 430.399993896484375 2026-09-13T23:33:29.000Z 147 430.20001220703125 2026-09-13T23:33:30.000Z 146 430 2026-09-13T23:33:31.000Z 146 429.600006103515625 2026-09-13T23:33:36.000Z 144 429.600006103515625 2026-09-13T23:33:38.000Z 137 429.600006103515625 2026-09-13T23:33:39.000Z 134 429.600006103515625 2026-09-13T23:33:40.000Z 129 429.600006103515625 2026-09-13T23:33:41.000Z 126 429.600006103515625 2026-09-13T23:33:42.000Z 133 429.79998779296875 2026-09-13T23:33:43.000Z 147 429.79998779296875 2026-09-13T23:33:44.000Z 157 429.79998779296875 2026-09-13T23:33:45.000Z 161 430 2026-09-13T23:33:46.000Z 161 430.399993896484375 2026-09-13T23:33:49.000Z 158 430.399993896484375 2026-09-13T23:33:50.000Z 154 431.20001220703125 2026-09-13T23:33:55.000Z 152 431.399993896484375 2026-09-13T23:33:58.000Z 149 431.399993896484375 2026-09-13T23:33:59.000Z 143 431.600006103515625 2026-09-13T23:34:00.000Z 140 431.600006103515625 2026-09-13T23:34:01.000Z 136 432.20001220703125 2026-09-13T23:34:06.000Z 135 433 2026-09-13T23:34:11.000Z 134 433.399993896484375 2026-09-13T23:34:13.000Z 133 434.20001220703125 2026-09-13T23:34:18.000Z 130 434.399993896484375 2026-09-13T23:34:19.000Z 129 434.600006103515625 2026-09-13T23:34:22.000Z 126 435.20001220703125 2026-09-13T23:34:28.000Z 124 435.399993896484375 2026-09-13T23:34:29.000Z 124 435.399993896484375 2026-09-13T23:34:30.000Z 124 435.600006103515625 2026-09-13T23:34:32.000Z 125 435.600006103515625 2026-09-13T23:34:33.000Z 128 435.79998779296875 2026-09-13T23:34:34.000Z 131 435.79998779296875 2026-09-13T23:34:35.000Z 133 436 2026-09-13T23:34:36.000Z 136 436.399993896484375 2026-09-13T23:34:38.000Z 138 437.600006103515625 2026-09-13T23:34:41.000Z 138 438.600006103515625 2026-09-13T23:34:44.000Z 135 438.79998779296875 2026-09-13T23:34:45.000Z 136 439.20001220703125 2026-09-13T23:34:46.000Z 135 439.79998779296875 2026-09-13T23:34:49.000Z 135 440 2026-09-13T23:34:51.000Z 146 440.399993896484375 2026-09-13T23:34:52.000Z 154 440.79998779296875 2026-09-13T23:34:54.000Z 157 441.600006103515625 2026-09-13T23:34:56.000Z 157 442 2026-09-13T23:34:57.000Z 158 442.600006103515625 2026-09-13T23:34:59.000Z 159 442.79998779296875 2026-09-13T23:35:00.000Z 159 443 2026-09-13T23:35:01.000Z 159 444 2026-09-13T23:35:04.000Z 158 444.399993896484375 2026-09-13T23:35:05.000Z 158 445 2026-09-13T23:35:07.000Z 157 445.600006103515625 2026-09-13T23:35:09.000Z 158 446.20001220703125 2026-09-13T23:35:12.000Z 161 446.600006103515625 2026-09-13T23:35:14.000Z 163 447 2026-09-13T23:35:18.000Z 162 447.600006103515625 2026-09-13T23:35:22.000Z 161 447.600006103515625 2026-09-13T23:35:24.000Z 161 447.79998779296875 2026-09-13T23:35:29.000Z 158 448 2026-09-13T23:35:33.000Z 155 448.20001220703125 2026-09-13T23:35:36.000Z 152 448.79998779296875 2026-09-13T23:35:39.000Z 149 449.79998779296875 2026-09-13T23:35:44.000Z 147 450.20001220703125 2026-09-13T23:35:46.000Z 142 450.399993896484375 2026-09-13T23:35:48.000Z 138 450.79998779296875 2026-09-13T23:35:51.000Z 136 451.20001220703125 2026-09-13T23:35:53.000Z 137 452 2026-09-13T23:35:59.000Z 137 452.20001220703125 2026-09-13T23:36:00.000Z 137 453.20001220703125 2026-09-13T23:36:08.000Z 137 453.399993896484375 2026-09-13T23:36:10.000Z 137 453.600006103515625 2026-09-13T23:36:12.000Z 136 454 2026-09-13T23:36:15.000Z 140 454.20001220703125 2026-09-13T23:36:17.000Z 142 454.600006103515625 2026-09-13T23:36:22.000Z 139 454.79998779296875 2026-09-13T23:36:25.000Z 142 455.20001220703125 2026-09-13T23:36:30.000Z 141 455.399993896484375 2026-09-13T23:36:32.000Z 145 455.399993896484375 2026-09-13T23:36:33.000Z 149 455.600006103515625 2026-09-13T23:36:35.000Z 150 455.79998779296875 2026-09-13T23:36:38.000Z 153 455.79998779296875 2026-09-13T23:36:42.000Z 152 455.79998779296875 2026-09-13T23:36:43.000Z 152 455.79998779296875 2026-09-13T23:36:46.000Z 149 455.79998779296875 2026-09-13T23:36:52.000Z 152 455.79998779296875 2026-09-13T23:36:53.000Z 152 456.20001220703125 2026-09-13T23:36:57.000Z 147 456.20001220703125 2026-09-13T23:36:58.000Z 144 456.20001220703125 2026-09-13T23:37:00.000Z 141 456.20001220703125 2026-09-13T23:37:02.000Z 138 456.20001220703125 2026-09-13T23:37:04.000Z 135 456.20001220703125 2026-09-13T23:37:06.000Z 133 456.399993896484375 2026-09-13T23:37:07.000Z 130 456.79998779296875 2026-09-13T23:37:09.000Z 127 457.20001220703125 2026-09-13T23:37:11.000Z 125 457.399993896484375 2026-09-13T23:37:15.000Z 123 457.20001220703125 2026-09-13T23:37:16.000Z 126 457 2026-09-13T23:37:18.000Z 131 457 2026-09-13T23:37:19.000Z 134 456.600006103515625 2026-09-13T23:37:21.000Z 137 456 2026-09-13T23:37:24.000Z 137 455.20001220703125 2026-09-13T23:37:29.000Z 136 455 2026-09-13T23:37:30.000Z 136 454.79998779296875 2026-09-13T23:37:31.000Z 136 454.399993896484375 2026-09-13T23:37:33.000Z 135 454.20001220703125 2026-09-13T23:37:36.000Z 134 454 2026-09-13T23:37:39.000Z 132 454 2026-09-13T23:37:41.000Z 131 453.79998779296875 2026-09-13T23:37:42.000Z 133 453.600006103515625 2026-09-13T23:37:44.000Z 137 453.600006103515625 2026-09-13T23:37:46.000Z 141 453.600006103515625 2026-09-13T23:37:47.000Z 142 453.600006103515625 2026-09-13T23:37:49.000Z 145 453.600006103515625 2026-09-13T23:37:50.000Z 147 453.20001220703125 2026-09-13T23:37:53.000Z 156 453.20001220703125 2026-09-13T23:37:54.000Z 159 453 2026-09-13T23:37:55.000Z 160 452.79998779296875 2026-09-13T23:37:57.000Z 161 452.399993896484375 2026-09-13T23:38:01.000Z 162 451.600006103515625 2026-09-13T23:38:03.000Z 163 451.399993896484375 2026-09-13T23:38:04.000Z 162 451.20001220703125 2026-09-13T23:38:05.000Z 158 450.399993896484375 2026-09-13T23:38:09.000Z 158 450.20001220703125 2026-09-13T23:38:10.000Z 157 450 2026-09-13T23:38:11.000Z 155 449.79998779296875 2026-09-13T23:38:18.000Z 157 449.399993896484375 2026-09-13T23:38:20.000Z 155 448.399993896484375 2026-09-13T23:38:27.000Z 153 448.20001220703125 2026-09-13T23:38:29.000Z 152 447.399993896484375 2026-09-13T23:38:34.000Z 155 447.20001220703125 2026-09-13T23:38:37.000Z 158 447 2026-09-13T23:38:38.000Z 161 446 2026-09-13T23:38:41.000Z 163 445.600006103515625 2026-09-13T23:38:43.000Z 166 445.399993896484375 2026-09-13T23:38:46.000Z 169 445.399993896484375 2026-09-13T23:38:47.000Z 166 445.20001220703125 2026-09-13T23:38:48.000Z 163 445.20001220703125 2026-09-13T23:38:50.000Z 160 445.399993896484375 2026-09-13T23:38:52.000Z 158 445.399993896484375 2026-09-13T23:38:53.000Z 157 445.600006103515625 2026-09-13T23:38:59.000Z 155 445.600006103515625 2026-09-13T23:39:02.000Z 150 445.20001220703125 2026-09-13T23:39:05.000Z 154 445 2026-09-13T23:39:06.000Z 153 444.600006103515625 2026-09-13T23:39:08.000Z 150 444.399993896484375 2026-09-13T23:39:09.000Z 147 444.20001220703125 2026-09-13T23:39:10.000Z 143 444 2026-09-13T23:39:11.000Z 144 443.79998779296875 2026-09-13T23:39:12.000Z 144 443.600006103515625 2026-09-13T23:39:13.000Z 143 443.399993896484375 2026-09-13T23:39:14.000Z 143 442.600006103515625 2026-09-13T23:39:16.000Z 143 441.600006103515625 2026-09-13T23:39:19.000Z 142 440.79998779296875 2026-09-13T23:39:21.000Z 147 440.399993896484375 2026-09-13T23:39:22.000Z 148 440 2026-09-13T23:39:24.000Z 151 439.600006103515625 2026-09-13T23:39:26.000Z 164 439.399993896484375 2026-09-13T23:39:27.000Z 167 439.20001220703125 2026-09-13T23:39:28.000Z 168 438.79998779296875 2026-09-13T23:39:30.000Z 171 438.399993896484375 2026-09-13T23:39:32.000Z 169 438.20001220703125 2026-09-13T23:39:33.000Z 167 437.20001220703125 2026-09-13T23:39:39.000Z 164 436.79998779296875 2026-09-13T23:39:40.000Z 164 436.20001220703125 2026-09-13T23:39:43.000Z 161 436 2026-09-13T23:39:44.000Z 159 435.79998779296875 2026-09-13T23:39:45.000Z 156 435.600006103515625 2026-09-13T23:39:46.000Z 153 435 2026-09-13T23:39:48.000Z 151 434 2026-09-13T23:39:55.000Z 154 433.399993896484375 2026-09-13T23:39:59.000Z 155 432.79998779296875 2026-09-13T23:40:01.000Z 155 431.600006103515625 2026-09-13T23:40:06.000Z 154 431.20001220703125 2026-09-13T23:40:08.000Z 154 430.399993896484375 2026-09-13T23:40:11.000Z 156 429.600006103515625 2026-09-13T23:40:15.000Z 147 429.20001220703125 2026-09-13T23:40:16.000Z 144 429 2026-09-13T23:40:17.000Z 137 428.79998779296875 2026-09-13T23:40:18.000Z 131 428 2026-09-13T23:40:23.000Z 130 427.600006103515625 2026-09-13T23:40:26.000Z 130 427 2026-09-13T23:40:31.000Z 130 426.399993896484375 2026-09-13T23:40:34.000Z 131 425.79998779296875 2026-09-13T23:40:37.000Z 132 424.79998779296875 2026-09-13T23:40:41.000Z 134 423.79998779296875 2026-09-13T23:40:47.000Z 136 423.600006103515625 2026-09-13T23:40:49.000Z 136 422.399993896484375 2026-09-13T23:40:55.000Z 135 421.20001220703125 2026-09-13T23:41:01.000Z 137 420.399993896484375 2026-09-13T23:41:04.000Z 137 420 2026-09-13T23:41:06.000Z 137 418.79998779296875 2026-09-13T23:41:12.000Z 139 418.20001220703125 2026-09-13T23:41:14.000Z 140 417.79998779296875 2026-09-13T23:41:16.000Z 140 417.79998779296875 2026-09-13T23:41:17.000Z 144 417.600006103515625 2026-09-13T23:41:18.000Z 149 417.399993896484375 2026-09-13T23:41:19.000Z 156 417.399993896484375 2026-09-13T23:41:20.000Z 161 417.20001220703125 2026-09-13T23:41:21.000Z 161 416.600006103515625 2026-09-13T23:41:23.000Z 161 415.399993896484375 2026-09-13T23:41:29.000Z 162 415.20001220703125 2026-09-13T23:41:30.000Z 163 414.20001220703125 2026-09-13T23:41:35.000Z 164 413.20001220703125 2026-09-13T23:41:42.000Z 161 412.399993896484375 2026-09-13T23:41:45.000Z 156 412 2026-09-13T23:41:47.000Z 153 411.399993896484375 2026-09-13T23:41:50.000Z 153 411 2026-09-13T23:41:53.000Z 149 410.79998779296875 2026-09-13T23:41:54.000Z 147 410.399993896484375 2026-09-13T23:41:56.000Z 144 409.399993896484375 2026-09-13T23:41:58.000Z 141 409 2026-09-13T23:42:00.000Z 144 408.79998779296875 2026-09-13T23:42:01.000Z 144 408.399993896484375 2026-09-13T23:42:04.000Z 145 408.20001220703125 2026-09-13T23:42:07.000Z 142 408 2026-09-13T23:42:09.000Z 139 407.600006103515625 2026-09-13T23:42:12.000Z 139 407.20001220703125 2026-09-13T23:42:15.000Z 139 407.20001220703125 2026-09-13T23:42:16.000Z 138 406.79998779296875 2026-09-13T23:42:21.000Z 142 406.79998779296875 2026-09-13T23:42:24.000Z 145 406.79998779296875 2026-09-13T23:42:25.000Z 146 406.79998779296875 2026-09-13T23:42:30.000Z 149 407 2026-09-13T23:42:33.000Z 152 407 2026-09-13T23:42:35.000Z 154 407 2026-09-13T23:42:36.000Z 154 407 2026-09-13T23:42:38.000Z 152 406.79998779296875 2026-09-13T23:42:39.000Z 147 406.79998779296875 2026-09-13T23:42:40.000Z 144 406.79998779296875 2026-09-13T23:42:41.000Z 141 406.79998779296875 2026-09-13T23:42:42.000Z 138 406.79998779296875 2026-09-13T23:42:43.000Z 134 406.600006103515625 2026-09-13T23:42:44.000Z 129 406.20001220703125 2026-09-13T23:42:45.000Z 125 406 2026-09-13T23:42:46.000Z 124 405.600006103515625 2026-09-13T23:42:48.000Z 127 405.600006103515625 2026-09-13T23:42:50.000Z 130 404.79998779296875 2026-09-13T23:42:53.000Z 127 404.20001220703125 2026-09-13T23:42:55.000Z 128 403.600006103515625 2026-09-13T23:42:57.000Z 132 403.399993896484375 2026-09-13T23:42:58.000Z 135 402.79998779296875 2026-09-13T23:42:59.000Z 138 402.600006103515625 2026-09-13T23:43:00.000Z 142 402 2026-09-13T23:43:01.000Z 139 401.600006103515625 2026-09-13T23:43:02.000Z 134 401.20001220703125 2026-09-13T23:43:03.000Z 135 400.79998779296875 2026-09-13T23:43:04.000Z 135 400 2026-09-13T23:43:06.000Z 137 399.79998779296875 2026-09-13T23:43:07.000Z 139 399.20001220703125 2026-09-13T23:43:10.000Z 143 399.20001220703125 2026-09-13T23:43:12.000Z 148 399 2026-09-13T23:43:13.000Z 148 399 2026-09-13T23:43:15.000Z 155 399 2026-09-13T23:43:17.000Z 157 398.79998779296875 2026-09-13T23:43:20.000Z 158 397.79998779296875 2026-09-13T23:43:26.000Z 158 397.399993896484375 2026-09-13T23:43:28.000Z 161 396.79998779296875 2026-09-13T23:43:31.000Z 161 396.399993896484375 2026-09-13T23:43:33.000Z 162 395.79998779296875 2026-09-13T23:43:35.000Z 161 395.20001220703125 2026-09-13T23:43:37.000Z 165 395 2026-09-13T23:43:38.000Z 165 394.600006103515625 2026-09-13T23:43:39.000Z 166 394.399993896484375 2026-09-13T23:43:41.000Z 163 394 2026-09-13T23:43:45.000Z 160 393.399993896484375 2026-09-13T23:43:46.000Z 159 392.79998779296875 2026-09-13T23:43:49.000Z 156 392.399993896484375 2026-09-13T23:43:50.000Z 152 392 2026-09-13T23:43:52.000Z 149 391.79998779296875 2026-09-13T23:43:53.000Z 139 391.600006103515625 2026-09-13T23:43:54.000Z 127 391.399993896484375 2026-09-13T23:43:55.000Z 122 391.20001220703125 2026-09-13T23:43:56.000Z 123 390.399993896484375 2026-09-13T23:44:00.000Z 127 390.20001220703125 2026-09-13T23:44:01.000Z 129 390 2026-09-13T23:44:02.000Z 130 389.20001220703125 2026-09-13T23:44:06.000Z 133 388 2026-09-13T23:44:11.000Z 137 387.79998779296875 2026-09-13T23:44:12.000Z 141 387.399993896484375 2026-09-13T23:44:14.000Z 144 386.79998779296875 2026-09-13T23:44:17.000Z 143 385.79998779296875 2026-09-13T23:44:21.000Z 144 384.600006103515625 2026-09-13T23:44:25.000Z 144 384.20001220703125 2026-09-13T23:44:26.000Z 142 384 2026-09-13T23:44:27.000Z 141 383.399993896484375 2026-09-13T23:44:29.000Z 139 383 2026-09-13T23:44:31.000Z 142 383 2026-09-13T23:44:33.000Z 146 382.79998779296875 2026-09-13T23:44:34.000Z 150 382.79998779296875 2026-09-13T23:44:36.000Z 153 382.600006103515625 2026-09-13T23:44:42.000Z 154 382.600006103515625 2026-09-13T23:44:43.000Z 158 382.600006103515625 2026-09-13T23:44:45.000Z 154 382.20001220703125 2026-09-13T23:44:47.000Z 152 381.600006103515625 2026-09-13T23:44:50.000Z 151 381.20001220703125 2026-09-13T23:44:51.000Z 151 380.79998779296875 2026-09-13T23:44:52.000Z 151 380 2026-09-13T23:44:54.000Z 148 379.79998779296875 2026-09-13T23:44:55.000Z 148 379.600006103515625 2026-09-13T23:44:58.000Z 146 379.399993896484375 2026-09-13T23:44:59.000Z 149 379.20001220703125 2026-09-13T23:45:00.000Z 152 379 2026-09-13T23:45:01.000Z 154 379 2026-09-13T23:45:02.000Z 156 378.79998779296875 2026-09-13T23:45:04.000Z 159 378.79998779296875 2026-09-13T23:45:05.000Z 159 378.600006103515625 2026-09-13T23:45:07.000Z 158 378.20001220703125 2026-09-13T23:45:09.000Z 157 377.79998779296875 2026-09-13T23:45:10.000Z 157 377.600006103515625 2026-09-13T23:45:11.000Z 157 377.20001220703125 2026-09-13T23:45:13.000Z 157 376.79998779296875 2026-09-13T23:45:15.000Z 155 376.20001220703125 2026-09-13T23:45:17.000Z 152 376 2026-09-13T23:45:19.000Z 150 375.79998779296875 2026-09-13T23:45:20.000Z 150 374.79998779296875 2026-09-13T23:45:23.000Z 153 374.20001220703125 2026-09-13T23:45:24.000Z 153 373.600006103515625 2026-09-13T23:45:26.000Z 153 373 2026-09-13T23:45:27.000Z 152 372.600006103515625 2026-09-13T23:45:29.000Z 151 372.600006103515625 2026-09-13T23:45:31.000Z 151 372.79998779296875 2026-09-13T23:45:37.000Z 151 372.79998779296875 2026-09-13T23:45:39.000Z 147 372.79998779296875 2026-09-13T23:45:41.000Z 144 372.600006103515625 2026-09-13T23:45:45.000Z 141 372.600006103515625 2026-09-13T23:45:47.000Z 138 372.600006103515625 2026-09-13T23:45:48.000Z 143 372.600006103515625 2026-09-13T23:45:49.000Z 158 372.600006103515625 2026-09-13T23:45:50.000Z 161 372.399993896484375 2026-09-13T23:45:51.000Z 164 372.20001220703125 2026-09-13T23:45:52.000Z 164 372 2026-09-13T23:45:53.000Z 164 371.600006103515625 2026-09-13T23:45:54.000Z 163 371.20001220703125 2026-09-13T23:45:59.000Z 163 371.20001220703125 2026-09-13T23:46:06.000Z 167 371.20001220703125 2026-09-13T23:46:08.000Z 170 371.20001220703125 2026-09-13T23:46:12.000Z 171 371.20001220703125 2026-09-13T23:46:17.000Z 174 371 2026-09-13T23:46:18.000Z 176 370.79998779296875 2026-09-13T23:46:20.000Z 169 370.79998779296875 2026-09-13T23:46:21.000Z 167 370.79998779296875 2026-09-13T23:46:24.000Z 172 370.399993896484375 2026-09-13T23:46:25.000Z 176 369.600006103515625 2026-09-13T23:46:27.000Z 176 369.20001220703125 2026-09-13T23:46:28.000Z 175 368.600006103515625 2026-09-13T23:46:30.000Z 173 368.20001220703125 2026-09-13T23:46:31.000Z 166 368 2026-09-13T23:46:32.000Z 164 368 2026-09-13T23:46:33.000Z 168 368 2026-09-13T23:46:34.000Z 169 367.79998779296875 2026-09-13T23:46:35.000Z 170 367.399993896484375 2026-09-13T23:46:36.000Z 170 367 2026-09-13T23:46:39.000Z 168 365.600006103515625 2026-09-13T23:46:42.000Z 165 364.79998779296875 2026-09-13T23:46:44.000Z 165 364.79998779296875 2026-09-13T23:46:45.000Z 164 364.600006103515625 2026-09-13T23:46:46.000Z 163 364.600006103515625 2026-09-13T23:46:47.000Z 154 364.399993896484375 2026-09-13T23:46:48.000Z 150 364.399993896484375 2026-09-13T23:46:49.000Z 148 363.399993896484375 2026-09-13T23:46:56.000Z 149 363 2026-09-13T23:46:58.000Z 149 362.20001220703125 2026-09-13T23:47:00.000Z 150 361.399993896484375 2026-09-13T23:47:04.000Z 151 361.20001220703125 2026-09-13T23:47:05.000Z 151 361 2026-09-13T23:47:11.000Z 152 360.20001220703125 2026-09-13T23:47:21.000Z 154 360 2026-09-13T23:47:22.000Z 153 359.79998779296875 2026-09-13T23:47:23.000Z 153 359.600006103515625 2026-09-13T23:47:27.000Z 153 359.399993896484375 2026-09-13T23:47:28.000Z 151 359 2026-09-13T23:47:30.000Z 149 358 2026-09-13T23:47:33.000Z 149 357.600006103515625 2026-09-13T23:47:35.000Z 150 357 2026-09-13T23:47:39.000Z 148 356.79998779296875 2026-09-13T23:47:40.000Z 146 356.79998779296875 2026-09-13T23:47:41.000Z 146 357 2026-09-13T23:47:45.000Z 147 357.20001220703125 2026-09-13T23:47:49.000Z 151 357 2026-09-13T23:47:53.000Z 154 356.600006103515625 2026-09-13T23:47:55.000Z 155 355.79998779296875 2026-09-13T23:47:58.000Z 156 354.79998779296875 2026-09-13T23:48:03.000Z 152 354.600006103515625 2026-09-13T23:48:04.000Z 151 354.20001220703125 2026-09-13T23:48:06.000Z 154 353.79998779296875 2026-09-13T23:48:08.000Z 158 353.399993896484375 2026-09-13T23:48:09.000Z 159 352.600006103515625 2026-09-13T23:48:13.000Z 160 352.399993896484375 2026-09-13T23:48:14.000Z 160 352.20001220703125 2026-09-13T23:48:15.000Z 157 351.79998779296875 2026-09-13T23:48:17.000Z 156 351.20001220703125 2026-09-13T23:48:20.000Z 155 350.79998779296875 2026-09-13T23:48:22.000Z 158 350.399993896484375 2026-09-13T23:48:24.000Z 159 349.79998779296875 2026-09-13T23:48:26.000Z 158 349.600006103515625 2026-09-13T23:48:36.000Z 157 349.79998779296875 2026-09-13T23:48:40.000Z 154 349.600006103515625 2026-09-13T23:48:45.000Z 156 349.399993896484375 2026-09-13T23:48:46.000Z 158 349.20001220703125 2026-09-13T23:48:48.000Z 159 348.79998779296875 2026-09-13T23:48:50.000Z 160 348.600006103515625 2026-09-13T23:48:51.000Z 160 348 2026-09-13T23:48:54.000Z 157 347.79998779296875 2026-09-13T23:48:58.000Z 156 347.399993896484375 2026-09-13T23:48:59.000Z 157 346.600006103515625 2026-09-13T23:49:03.000Z 159 346.399993896484375 2026-09-13T23:49:06.000Z 156 346 2026-09-13T23:49:08.000Z 149 345.79998779296875 2026-09-13T23:49:09.000Z 141 345.20001220703125 2026-09-13T23:49:10.000Z 135 345 2026-09-13T23:49:11.000Z 124 344.79998779296875 2026-09-13T23:49:12.000Z 121 344.600006103515625 2026-09-13T23:49:13.000Z 117 344.20001220703125 2026-09-13T23:49:15.000Z 115 343 2026-09-13T23:49:20.000Z 113 342.399993896484375 2026-09-13T23:49:22.000Z 113 341.79998779296875 2026-09-13T23:49:25.000Z 113 341.600006103515625 2026-09-13T23:49:26.000Z 116 341.20001220703125 2026-09-13T23:49:27.000Z 121 341 2026-09-13T23:49:28.000Z 126 340.79998779296875 2026-09-13T23:49:29.000Z 132 340.600006103515625 2026-09-13T23:49:30.000Z 134 340.20001220703125 2026-09-13T23:49:33.000Z 135 340.20001220703125 2026-09-13T23:49:34.000Z 135 340.20001220703125 2026-09-13T23:49:37.000Z 138 340.20001220703125 2026-09-13T23:49:38.000Z 139 340.20001220703125 2026-09-13T23:49:39.000Z 140 340 2026-09-13T23:49:43.000Z 141 339.600006103515625 2026-09-13T23:49:45.000Z 144 339.399993896484375 2026-09-13T23:49:46.000Z 144 339.20001220703125 2026-09-13T23:49:50.000Z 148 338.79998779296875 2026-09-13T23:49:52.000Z 145 338.600006103515625 2026-09-13T23:49:53.000Z 144 338 2026-09-13T23:49:57.000Z 144 337.600006103515625 2026-09-13T23:49:59.000Z 143 336.600006103515625 2026-09-13T23:50:04.000Z 144 336.20001220703125 2026-09-13T23:50:06.000Z 147 336 2026-09-13T23:50:07.000Z 151 335.79998779296875 2026-09-13T23:50:09.000Z 154 335.600006103515625 2026-09-13T23:50:10.000Z 154 335.399993896484375 2026-09-13T23:50:11.000Z 155 335.20001220703125 2026-09-13T23:50:12.000Z 156 334.399993896484375 2026-09-13T23:50:18.000Z 158 334.20001220703125 2026-09-13T23:50:21.000Z 160 334 2026-09-13T23:50:23.000Z 161 333.20001220703125 2026-09-13T23:50:28.000Z 158 332.79998779296875 2026-09-13T23:50:31.000Z 155 332.399993896484375 2026-09-13T23:50:32.000Z 154 332.20001220703125 2026-09-13T23:50:34.000Z 153 331.600006103515625 2026-09-13T23:50:39.000Z 156 331.20001220703125 2026-09-13T23:50:42.000Z 157 331 2026-09-13T23:50:43.000Z 157 330.79998779296875 2026-09-13T23:50:44.000Z 157 330 2026-09-13T23:50:48.000Z 155 329.79998779296875 2026-09-13T23:50:50.000Z 158 329 2026-09-13T23:50:55.000Z 158 328.399993896484375 2026-09-13T23:51:00.000Z 157 328 2026-09-13T23:51:04.000Z 156 327.600006103515625 2026-09-13T23:51:06.000Z 151 327.399993896484375 2026-09-13T23:51:07.000Z 144 327.20001220703125 2026-09-13T23:51:08.000Z 143 326.79998779296875 2026-09-13T23:51:11.000Z 146 326.20001220703125 2026-09-13T23:51:14.000Z 147 326 2026-09-13T23:51:16.000Z 148 325.79998779296875 2026-09-13T23:51:18.000Z 143 325.600006103515625 2026-09-13T23:51:19.000Z 140 325.399993896484375 2026-09-13T23:51:20.000Z 140 325.20001220703125 2026-09-13T23:51:25.000Z 144 325.20001220703125 2026-09-13T23:51:26.000Z 145 324.600006103515625 2026-09-13T23:51:33.000Z 145 324.20001220703125 2026-09-13T23:51:37.000Z 144 323.600006103515625 2026-09-13T23:51:42.000Z 136 323.399993896484375 2026-09-13T23:51:43.000Z 130 323.20001220703125 2026-09-13T23:51:44.000Z 123 323.20001220703125 2026-09-13T23:51:45.000Z 120 322.399993896484375 2026-09-13T23:51:49.000Z 119 322.20001220703125 2026-09-13T23:51:51.000Z 120 321.600006103515625 2026-09-13T23:51:53.000Z 120 321 2026-09-13T23:51:55.000Z 121 320.79998779296875 2026-09-13T23:51:56.000Z 121 320.399993896484375 2026-09-13T23:51:58.000Z 126 320 2026-09-13T23:51:59.000Z 131 319.79998779296875 2026-09-13T23:52:00.000Z 135 319.399993896484375 2026-09-13T23:52:02.000Z 139 319 2026-09-13T23:52:04.000Z 144 318.79998779296875 2026-09-13T23:52:05.000Z 147 318.399993896484375 2026-09-13T23:52:06.000Z 150 317.79998779296875 2026-09-13T23:52:08.000Z 153 317 2026-09-13T23:52:12.000Z 152 316.79998779296875 2026-09-13T23:52:13.000Z 149 316.600006103515625 2026-09-13T23:52:14.000Z 148 315.79998779296875 2026-09-13T23:52:18.000Z 144 315.79998779296875 2026-09-13T23:52:19.000Z 140 315.600006103515625 2026-09-13T23:52:20.000Z 134 315.399993896484375 2026-09-13T23:52:21.000Z 134 315.399993896484375 2026-09-13T23:52:23.000Z 137 315 2026-09-13T23:52:26.000Z 141 314.399993896484375 2026-09-13T23:52:30.000Z 143 313.79998779296875 2026-09-13T23:52:34.000Z 143 313.399993896484375 2026-09-13T23:52:36.000Z 143 312.399993896484375 2026-09-13T23:52:41.000Z 145 312.20001220703125 2026-09-13T23:52:42.000Z 145 311.79998779296875 2026-09-13T23:52:45.000Z 148 311.79998779296875 2026-09-13T23:52:47.000Z 151 311.79998779296875 2026-09-13T23:52:51.000Z 154 311.399993896484375 2026-09-13T23:52:57.000Z 154 311.20001220703125 2026-09-13T23:52:58.000Z 153 310.79998779296875 2026-09-13T23:53:01.000Z 152 310.399993896484375 2026-09-13T23:53:03.000Z 152 310 2026-09-13T23:53:05.000Z 152 309.79998779296875 2026-09-13T23:53:10.000Z 151 310.399993896484375 2026-09-13T23:53:17.000Z 149 310.399993896484375 2026-09-13T23:53:25.000Z 148 310.399993896484375 2026-09-13T23:53:26.000Z 141 310.20001220703125 2026-09-13T23:53:27.000Z 137 310.20001220703125 2026-09-13T23:53:28.000Z 137 309 2026-09-13T23:53:32.000Z 138 308 2026-09-13T23:53:36.000Z 138 307.399993896484375 2026-09-13T23:53:38.000Z 135 307.20001220703125 2026-09-13T23:53:40.000Z 132 307 2026-09-13T23:53:41.000Z 133 305.79998779296875 2026-09-13T23:53:46.000Z 134 305 2026-09-13T23:53:50.000Z 135 304.600006103515625 2026-09-13T23:53:51.000Z 135 303.79998779296875 2026-09-13T23:53:54.000Z 135 303.399993896484375 2026-09-13T23:53:55.000Z 135 302.399993896484375 2026-09-13T23:53:59.000Z 134 302.20001220703125 2026-09-13T23:54:00.000Z 137 301.600006103515625 2026-09-13T23:54:02.000Z 140 301.20001220703125 2026-09-13T23:54:04.000Z 150 301 2026-09-13T23:54:05.000Z 155 300.79998779296875 2026-09-13T23:54:06.000Z 158 300.399993896484375 2026-09-13T23:54:07.000Z 158 300.20001220703125 2026-09-13T23:54:08.000Z 158 299 2026-09-13T23:54:13.000Z 158 298.399993896484375 2026-09-13T23:54:15.000Z 158 297.79998779296875 2026-09-13T23:54:17.000Z 158 297.600006103515625 2026-09-13T23:54:18.000Z 159 296.600006103515625 2026-09-13T23:54:24.000Z 159 296.399993896484375 2026-09-13T23:54:25.000Z 159 295.79998779296875 2026-09-13T23:54:27.000Z 160 295.399993896484375 2026-09-13T23:54:28.000Z 161 295.20001220703125 2026-09-13T23:54:29.000Z 161 294.20001220703125 2026-09-13T23:54:34.000Z 160 293.600006103515625 2026-09-13T23:54:36.000Z 160 292.79998779296875 2026-09-13T23:54:38.000Z 161 292.399993896484375 2026-09-13T23:54:41.000Z 161 291.79998779296875 2026-09-13T23:54:43.000Z 161 291 2026-09-13T23:54:47.000Z 163 290.79998779296875 2026-09-13T23:54:48.000Z 164 290.79998779296875 2026-09-13T23:54:49.000Z 167 290.600006103515625 2026-09-13T23:54:50.000Z 171 290.399993896484375 2026-09-13T23:54:51.000Z 174 289.79998779296875 2026-09-13T23:54:53.000Z 178 289.399993896484375 2026-09-13T23:54:54.000Z 179 288.79998779296875 2026-09-13T23:54:56.000Z 179 288.600006103515625 2026-09-13T23:54:57.000Z 179 288.399993896484375 2026-09-13T23:54:58.000Z 179 287.600006103515625 2026-09-13T23:55:02.000Z 178 287.20001220703125 2026-09-13T23:55:04.000Z 178 287 2026-09-13T23:55:05.000Z 174 287 2026-09-13T23:55:06.000Z 170 286.79998779296875 2026-09-13T23:55:08.000Z 167 286.79998779296875 2026-09-13T23:55:09.000Z 158 286.79998779296875 2026-09-13T23:55:10.000Z 143 286.79998779296875 2026-09-13T23:55:11.000Z 144 286.79998779296875 2026-09-13T23:55:13.000Z 147 286.600006103515625 2026-09-13T23:55:17.000Z 147 286.20001220703125 2026-09-13T23:55:22.000Z 146 285.600006103515625 2026-09-13T23:55:24.000Z 149 285.20001220703125 2026-09-13T23:55:25.000Z 152 285.20001220703125 2026-09-13T23:55:26.000Z 153 285 2026-09-13T23:55:28.000Z 153 285 2026-09-13T23:55:30.000Z 153 285.20001220703125 2026-09-13T23:55:33.000Z 153 285 2026-09-13T23:55:36.000Z 152 284.79998779296875 2026-09-13T23:55:38.000Z 155 284.79998779296875 2026-09-13T23:55:39.000Z 158 284.600006103515625 2026-09-13T23:55:40.000Z 161 284.399993896484375 2026-09-13T23:55:42.000Z 167 284 2026-09-13T23:55:43.000Z 176 283.79998779296875 2026-09-13T23:55:44.000Z 182 283.600006103515625 2026-09-13T23:55:45.000Z 181 283 2026-09-13T23:55:48.000Z 179 282.20001220703125 2026-09-13T23:55:53.000Z 175 282 2026-09-13T23:55:55.000Z 171 282 2026-09-13T23:55:56.000Z 168 281.79998779296875 2026-09-13T23:55:57.000Z 163 281.79998779296875 2026-09-13T23:55:59.000Z 159 281.600006103515625 2026-09-13T23:56:01.000Z 156 281.399993896484375 2026-09-13T23:56:04.000Z 153 280.79998779296875 2026-09-13T23:56:07.000Z 150 280.600006103515625 2026-09-13T23:56:08.000Z 149 280.20001220703125 2026-09-13T23:56:11.000Z 147 280 2026-09-13T23:56:13.000Z 151 279.79998779296875 2026-09-13T23:56:15.000Z 142 279.600006103515625 2026-09-13T23:56:16.000Z 133 279.600006103515625 2026-09-13T23:56:17.000Z 128 279 2026-09-13T23:56:19.000Z 123 278.79998779296875 2026-09-13T23:56:20.000Z 122 278.600006103515625 2026-09-13T23:56:21.000Z 121 278.600006103515625 2026-09-13T23:56:24.000Z 118 278.79998779296875 2026-09-13T23:56:25.000Z 118 279 2026-09-13T23:56:28.000Z 124 279 2026-09-13T23:56:29.000Z 130 279 2026-09-13T23:56:30.000Z 138 278.79998779296875 2026-09-13T23:56:31.000Z 154 278.600006103515625 2026-09-13T23:56:32.000Z 168 278.399993896484375 2026-09-13T23:56:34.000Z 164 278.20001220703125 2026-09-13T23:56:35.000Z 160 278 2026-09-13T23:56:37.000Z 157 278 2026-09-13T23:56:41.000Z 157 278 2026-09-13T23:56:44.000Z 154 278 2026-09-13T23:56:47.000Z 150 277.399993896484375 2026-09-13T23:56:51.000Z 149 276.600006103515625 2026-09-13T23:56:53.000Z 149 276.399993896484375 2026-09-13T23:56:54.000Z 146 275.600006103515625 2026-09-13T23:56:56.000Z 145 275 2026-09-13T23:56:57.000Z 144 274.399993896484375 2026-09-13T23:56:59.000Z 143 274 2026-09-13T23:57:00.000Z 144 272.79998779296875 2026-09-13T23:57:03.000Z 143 272.399993896484375 2026-09-13T23:57:04.000Z 143 272 2026-09-13T23:57:05.000Z 144 271.79998779296875 2026-09-13T23:57:06.000Z 144 270.600006103515625 2026-09-13T23:57:09.000Z 150 270.20001220703125 2026-09-13T23:57:10.000Z 161 270.20001220703125 2026-09-13T23:57:11.000Z 167 270 2026-09-13T23:57:12.000Z 170 270.20001220703125 2026-09-13T23:57:14.000Z 174 270.20001220703125 2026-09-13T23:57:16.000Z 177 270.20001220703125 2026-09-13T23:57:18.000Z 177 270 2026-09-13T23:57:21.000Z 169 270 2026-09-13T23:57:22.000Z 147 269.79998779296875 2026-09-13T23:57:23.000Z 135 269.600006103515625 2026-09-13T23:57:24.000Z 130 269.399993896484375 2026-09-13T23:57:25.000Z 127 269.20001220703125 2026-09-13T23:57:26.000Z 126 268.20001220703125 2026-09-13T23:57:28.000Z 130 267 2026-09-13T23:57:30.000Z 137 266.600006103515625 2026-09-13T23:57:31.000Z 142 266.399993896484375 2026-09-13T23:57:32.000Z 144 266 2026-09-13T23:57:34.000Z 146 265.600006103515625 2026-09-13T23:57:36.000Z 150 265.600006103515625 2026-09-13T23:57:37.000Z 153 265.399993896484375 2026-09-13T23:57:39.000Z 156 265.399993896484375 2026-09-13T23:57:40.000Z 154 265.20001220703125 2026-09-13T23:57:42.000Z 150 265 2026-09-13T23:57:43.000Z 147 264.79998779296875 2026-09-13T23:57:44.000Z 143 264.600006103515625 2026-09-13T23:57:48.000Z 140 265 2026-09-13T23:57:49.000Z 140 265 2026-09-13T23:57:51.000Z 140 265 2026-09-13T23:57:53.000Z 140 263.79998779296875 2026-09-13T23:58:02.000Z 139 263.79998779296875 2026-09-13T23:58:03.000Z 139 264 2026-09-13T23:58:06.000Z 141 264 2026-09-13T23:58:07.000Z 153 263.79998779296875 2026-09-13T23:58:08.000Z 156 263.79998779296875 2026-09-13T23:58:09.000Z 156 263.600006103515625 2026-09-13T23:58:11.000Z 156 263.20001220703125 2026-09-13T23:58:13.000Z 156 262.600006103515625 2026-09-13T23:58:16.000Z 156 262 2026-09-13T23:58:18.000Z 155 261.79998779296875 2026-09-13T23:58:19.000Z 154 261.600006103515625 2026-09-13T23:58:20.000Z 153 261.399993896484375 2026-09-13T23:58:21.000Z 154 261.20001220703125 2026-09-13T23:58:23.000Z 152 261.20001220703125 2026-09-13T23:58:24.000Z 152 261 2026-09-13T23:58:29.000Z 149 261 2026-09-13T23:58:30.000Z 145 260.79998779296875 2026-09-13T23:58:31.000Z 142 260.399993896484375 2026-09-13T23:58:32.000Z 140 260.20001220703125 2026-09-13T23:58:34.000Z 139 260.20001220703125 2026-09-13T23:58:36.000Z 140 260.20001220703125 2026-09-13T23:58:37.000Z 140 259.79998779296875 2026-09-13T23:58:40.000Z 139 259.20001220703125 2026-09-13T23:58:45.000Z 140 259 2026-09-13T23:58:47.000Z 143 258.79998779296875 2026-09-13T23:58:48.000Z 150 258.600006103515625 2026-09-13T23:58:49.000Z 155 258.399993896484375 2026-09-13T23:58:50.000Z 159 258 2026-09-13T23:58:52.000Z 161 257.399993896484375 2026-09-13T23:58:56.000Z 161 257 2026-09-13T23:58:59.000Z 161 256.20001220703125 2026-09-13T23:59:03.000Z 161 256 2026-09-13T23:59:05.000Z 161 255 2026-09-13T23:59:09.000Z 163 254.600006103515625 2026-09-13T23:59:11.000Z 163 254.399993896484375 2026-09-13T23:59:15.000Z 159 254.399993896484375 2026-09-13T23:59:16.000Z 155 254.399993896484375 2026-09-13T23:59:17.000Z 149 254.600006103515625 2026-09-13T23:59:18.000Z 147 254.600006103515625 2026-09-13T23:59:21.000Z 143 254.600006103515625 2026-09-13T23:59:22.000Z 139 254.600006103515625 2026-09-13T23:59:23.000Z 135 254 2026-09-13T23:59:27.000Z 140 253.8000030517578125 2026-09-13T23:59:28.000Z 143 253.1999969482421875 2026-09-13T23:59:30.000Z 146 252.600006103515625 2026-09-13T23:59:32.000Z 147 252.399993896484375 2026-09-13T23:59:33.000Z 147 252.1999969482421875 2026-09-13T23:59:35.000Z 154 252 2026-09-13T23:59:36.000Z 162 251.8000030517578125 2026-09-13T23:59:37.000Z 165 251.399993896484375 2026-09-13T23:59:39.000Z 168 251 2026-09-13T23:59:43.000Z 165 250.8000030517578125 2026-09-13T23:59:45.000Z 161 250.399993896484375 2026-09-13T23:59:46.000Z 159 250 2026-09-13T23:59:48.000Z 155 250 2026-09-13T23:59:52.000Z 154 249.1999969482421875 2026-09-13T23:59:56.000Z 154 248.600006103515625 2026-09-13T23:59:59.000Z 152 248.399993896484375 2026-09-14T00:00:02.000Z 149 248.399993896484375 2026-09-14T00:00:05.000Z 145 248.399993896484375 2026-09-14T00:00:06.000Z 145 248.1999969482421875 2026-09-14T00:00:10.000Z 143 248.1999969482421875 2026-09-14T00:00:11.000Z 144 248 2026-09-14T00:00:12.000Z 142 248 2026-09-14T00:00:14.000Z 139 248 2026-09-14T00:00:16.000Z 140 247.8000030517578125 2026-09-14T00:00:17.000Z 140 247.1999969482421875 2026-09-14T00:00:22.000Z 141 247 2026-09-14T00:00:23.000Z 141 246.8000030517578125 2026-09-14T00:00:24.000Z 142 246.600006103515625 2026-09-14T00:00:26.000Z 142 246 2026-09-14T00:00:28.000Z 143 245.8000030517578125 2026-09-14T00:00:29.000Z 144 245.600006103515625 2026-09-14T00:00:31.000Z 147 245.1999969482421875 2026-09-14T00:00:33.000Z 148 245 2026-09-14T00:00:36.000Z 150 244.8000030517578125 2026-09-14T00:00:37.000Z 151 244.399993896484375 2026-09-14T00:00:40.000Z 151 243.8000030517578125 2026-09-14T00:00:43.000Z 152 243.399993896484375 2026-09-14T00:00:45.000Z 152 243 2026-09-14T00:00:46.000Z 153 242.399993896484375 2026-09-14T00:00:47.000Z 151 242.1999969482421875 2026-09-14T00:00:48.000Z 147 241.399993896484375 2026-09-14T00:00:53.000Z 147 240.8000030517578125 2026-09-14T00:00:54.000Z 150 240.1999969482421875 2026-09-14T00:00:57.000Z 151 240 2026-09-14T00:00:59.000Z 152 239.600006103515625 2026-09-14T00:01:01.000Z 154 239.399993896484375 2026-09-14T00:01:03.000Z 157 239.399993896484375 2026-09-14T00:01:04.000Z 158 239.1999969482421875 2026-09-14T00:01:08.000Z 159 239 2026-09-14T00:01:10.000Z 159 239 2026-09-14T00:01:12.000Z 157 239 2026-09-14T00:01:14.000Z 154 239 2026-09-14T00:01:16.000Z 150 239 2026-09-14T00:01:17.000Z 149 240.1999969482421875 2026-09-14T00:01:22.000Z 148 240.8000030517578125 2026-09-14T00:01:24.000Z 148 241.1999969482421875 2026-09-14T00:01:27.000Z 144 241.600006103515625 2026-09-14T00:01:28.000Z 144 242.1999969482421875 2026-09-14T00:01:30.000Z 147 242.600006103515625 2026-09-14T00:01:33.000Z 147 242.8000030517578125 2026-09-14T00:01:36.000Z 147 243.399993896484375 2026-09-14T00:01:46.000Z 146 243.399993896484375 2026-09-14T00:01:48.000Z 147 243 2026-09-14T00:01:53.000Z 152 242.600006103515625 2026-09-14T00:01:55.000Z 154 242.600006103515625 2026-09-14T00:01:56.000Z 154 242.399993896484375 2026-09-14T00:02:00.000Z 153 242.1999969482421875 2026-09-14T00:02:01.000Z 153 242 2026-09-14T00:02:02.000Z 152 241.600006103515625 2026-09-14T00:02:07.000Z 151 241.399993896484375 2026-09-14T00:02:08.000Z 150 241 2026-09-14T00:02:10.000Z 145 240.8000030517578125 2026-09-14T00:02:11.000Z 141 240.600006103515625 2026-09-14T00:02:12.000Z 137 240.1999969482421875 2026-09-14T00:02:13.000Z 133 239.8000030517578125 2026-09-14T00:02:15.000Z 131 239.399993896484375 2026-09-14T00:02:16.000Z 132 239.1999969482421875 2026-09-14T00:02:17.000Z 133 238.399993896484375 2026-09-14T00:02:20.000Z 136 237.600006103515625 2026-09-14T00:02:22.000Z 137 237.1999969482421875 2026-09-14T00:02:23.000Z 137 236.600006103515625 2026-09-14T00:02:26.000Z 137 236.1999969482421875 2026-09-14T00:02:28.000Z 140 236 2026-09-14T00:02:29.000Z 141 235.8000030517578125 2026-09-14T00:02:31.000Z 144 235.600006103515625 2026-09-14T00:02:36.000Z 149 235.600006103515625 2026-09-14T00:02:37.000Z 152 235.600006103515625 2026-09-14T00:02:39.000Z 154 235.600006103515625 2026-09-14T00:02:46.000Z 153 235.399993896484375 2026-09-14T00:02:54.000Z 152 235.8000030517578125 2026-09-14T00:02:59.000Z 151 236.1999969482421875 2026-09-14T00:03:03.000Z 155 236.399993896484375 2026-09-14T00:03:06.000Z 158 236.600006103515625 2026-09-14T00:03:08.000Z 161 236.8000030517578125 2026-09-14T00:03:11.000Z 160 237 2026-09-14T00:03:16.000Z 157 237 2026-09-14T00:03:19.000Z 154 237 2026-09-14T00:03:20.000Z 155 235.600006103515625 2026-09-14T00:03:32.000Z 152 235.399993896484375 2026-09-14T00:03:34.000Z 148 235 2026-09-14T00:03:35.000Z 145 234.8000030517578125 2026-09-14T00:03:36.000Z 140 234.600006103515625 2026-09-14T00:03:37.000Z 136 234.600006103515625 2026-09-14T00:03:38.000Z 135 234.399993896484375 2026-09-14T00:03:40.000Z 135 234.399993896484375 2026-09-14T00:03:42.000Z 136 234.399993896484375 2026-09-14T00:03:45.000Z 139 234.399993896484375 2026-09-14T00:03:46.000Z 139 234.399993896484375 2026-09-14T00:03:48.000Z 140 234.399993896484375 2026-09-14T00:03:53.000Z 143 234.399993896484375 2026-09-14T00:03:56.000Z 146 234.600006103515625 2026-09-14T00:04:00.000Z 149 234.600006103515625 2026-09-14T00:04:03.000Z 141 234.600006103515625 2026-09-14T00:04:04.000Z 137 234.600006103515625 2026-09-14T00:04:05.000Z 132 234.600006103515625 2026-09-14T00:04:09.000Z 132 234.399993896484375 2026-09-14T00:04:12.000Z 133 234.399993896484375 2026-09-14T00:04:13.000Z 144 234.399993896484375 2026-09-14T00:04:14.000Z 149 234.399993896484375 2026-09-14T00:04:15.000Z 152 234.399993896484375 2026-09-14T00:04:16.000Z 152 234.399993896484375 2026-09-14T00:04:17.000Z 153 234.399993896484375 2026-09-14T00:04:19.000Z 158 234.399993896484375 2026-09-14T00:04:20.000Z 159 234 2026-09-14T00:04:24.000Z 147 234 2026-09-14T00:04:25.000Z 142 234 2026-09-14T00:04:26.000Z 140 234 2026-09-14T00:04:27.000Z 140 234 2026-09-14T00:04:30.000Z 144 234 2026-09-14T00:04:31.000Z 147 234 2026-09-14T00:04:32.000Z 150 234 2026-09-14T00:04:33.000Z 153 234 2026-09-14T00:04:34.000Z 159 234 2026-09-14T00:04:35.000Z 159 234 2026-09-14T00:04:36.000Z 164 234 2026-09-14T00:04:37.000Z 167 234.1999969482421875 2026-09-14T00:04:38.000Z 167 234.399993896484375 2026-09-14T00:04:43.000Z 166 234 2026-09-14T00:04:50.000Z 166 234 2026-09-14T00:04:53.000Z 163 234 2026-09-14T00:04:55.000Z 161 233.399993896484375 2026-09-14T00:05:55.000Z 129 233.1999969482421875 2026-09-14T00:05:56.000Z 130 233.1999969482421875 2026-09-14T00:05:57.000Z 130 233.1999969482421875 2026-09-14T00:06:04.000Z 134 233 2026-09-14T00:06:07.000Z 138 233 2026-09-14T00:06:09.000Z 143 233 2026-09-14T00:06:10.000Z 146 233 2026-09-14T00:06:11.000Z 149 233 2026-09-14T00:06:13.000Z 150 232.8000030517578125 2026-09-14T00:06:16.000Z 153 232.8000030517578125 2026-09-14T00:06:17.000Z 154 232.8000030517578125 2026-09-14T00:06:20.000Z 155 232.600006103515625 2026-09-14T00:06:25.000Z 158 232.600006103515625 2026-09-14T00:06:26.000Z 159 232.600006103515625 2026-09-14T00:06:27.000Z 159 233 2026-09-14T00:06:31.000Z 159 232.600006103515625 2026-09-14T00:06:35.000Z 152 232.600006103515625 2026-09-14T00:06:36.000Z 149 232.8000030517578125 2026-09-14T00:06:38.000Z 144 233 2026-09-14T00:06:39.000Z 137 233.399993896484375 2026-09-14T00:06:40.000Z 137 233.8000030517578125 2026-09-14T00:06:41.000Z 134 234 2026-09-14T00:06:42.000Z 133 235 2026-09-14T00:06:45.000Z 134 235.1999969482421875 2026-09-14T00:06:46.000Z 135 235.8000030517578125 2026-09-14T00:06:49.000Z 138 236.1999969482421875 2026-09-14T00:06:50.000Z 139 236.8000030517578125 2026-09-14T00:06:51.000Z 140 237.1999969482421875 2026-09-14T00:06:52.000Z 140 237.8000030517578125 2026-09-14T00:06:54.000Z 142 238.1999969482421875 2026-09-14T00:06:56.000Z 142 239.1999969482421875 2026-09-14T00:06:58.000Z 144 240 2026-09-14T00:07:03.000Z 146 240.1999969482421875 2026-09-14T00:07:04.000Z 147 240.8000030517578125 2026-09-14T00:07:06.000Z 147 241 2026-09-14T00:07:09.000Z 148 241.1999969482421875 2026-09-14T00:07:12.000Z 153 241.1999969482421875 2026-09-14T00:07:14.000Z 156 241.399993896484375 2026-09-14T00:07:15.000Z 156 241.399993896484375 2026-09-14T00:07:16.000Z 156 241.600006103515625 2026-09-14T00:07:17.000Z 153 241.8000030517578125 2026-09-14T00:07:22.000Z 152 241.8000030517578125 2026-09-14T00:07:25.000Z 157 242.1999969482421875 2026-09-14T00:07:28.000Z 157 242.399993896484375 2026-09-14T00:07:29.000Z 153 242.600006103515625 2026-09-14T00:07:30.000Z 150 242.8000030517578125 2026-09-14T00:07:32.000Z 148 243.399993896484375 2026-09-14T00:07:34.000Z 146 243.600006103515625 2026-09-14T00:07:35.000Z 149 243.8000030517578125 2026-09-14T00:07:37.000Z 152 244 2026-09-14T00:07:39.000Z 152 244 2026-09-14T00:07:40.000Z 152 244 2026-09-14T00:07:44.000Z 150 243.8000030517578125 2026-09-14T00:07:45.000Z 150 243.600006103515625 2026-09-14T00:07:46.000Z 150 243.600006103515625 2026-09-14T00:07:48.000Z 150 243.600006103515625 2026-09-14T00:07:49.000Z 150 243.8000030517578125 2026-09-14T00:07:55.000Z 151 244 2026-09-14T00:07:57.000Z 154 244 2026-09-14T00:07:58.000Z 154 244 2026-09-14T00:08:01.000Z 157 243.399993896484375 2026-09-14T00:08:04.000Z 159 242.8000030517578125 2026-09-14T00:08:07.000Z 162 242.399993896484375 2026-09-14T00:08:08.000Z 163 242.1999969482421875 2026-09-14T00:08:10.000Z 164 241.8000030517578125 2026-09-14T00:08:15.000Z 165 241.8000030517578125 2026-09-14T00:08:18.000Z 161 241.8000030517578125 2026-09-14T00:08:21.000Z 160 241.600006103515625 2026-09-14T00:08:25.000Z 157 241.600006103515625 2026-09-14T00:08:26.000Z 158 241.399993896484375 2026-09-14T00:08:27.000Z 157 240.8000030517578125 2026-09-14T00:08:29.000Z 154 240.1999969482421875 2026-09-14T00:08:31.000Z 152 240.1999969482421875 2026-09-14T00:08:32.000Z 152 239 2026-09-14T00:08:37.000Z 153 238.399993896484375 2026-09-14T00:08:38.000Z 153 237.8000030517578125 2026-09-14T00:08:39.000Z 153 236.8000030517578125 2026-09-14T00:08:41.000Z 153 236.600006103515625 2026-09-14T00:08:42.000Z 153 236.399993896484375 2026-09-14T00:08:43.000Z 153 236.1999969482421875 2026-09-14T00:08:44.000Z 153 236 2026-09-14T00:08:45.000Z 153 235.600006103515625 2026-09-14T00:08:47.000Z 157 235 2026-09-14T00:08:48.000Z 158 234 2026-09-14T00:08:49.000Z 158 232.600006103515625 2026-09-14T00:08:51.000Z 158 232.600006103515625 2026-09-14T00:08:53.000Z 154 232.600006103515625 2026-09-14T00:08:54.000Z 152 232.600006103515625 2026-09-14T00:08:56.000Z 153 232.8000030517578125 2026-09-14T00:08:57.000Z 156 232.8000030517578125 2026-09-14T00:08:58.000Z 158 232.8000030517578125 2026-09-14T00:08:59.000Z 162 232.8000030517578125 2026-09-14T00:09:00.000Z 165 232.8000030517578125 2026-09-14T00:09:01.000Z 165 232.8000030517578125 2026-09-14T00:09:02.000Z 166 232.8000030517578125 2026-09-14T00:09:04.000Z 166 232.8000030517578125 2026-09-14T00:09:08.000Z 166 233 2026-09-14T00:09:14.000Z 170 233 2026-09-14T00:09:17.000Z 174 233 2026-09-14T00:09:23.000Z 176 233.399993896484375 2026-09-14T00:09:29.000Z 179 233.600006103515625 2026-09-14T00:09:31.000Z 180 233.600006103515625 2026-09-14T00:09:33.000Z 181 234 2026-09-14T00:09:39.000Z 184 234.1999969482421875 2026-09-14T00:09:42.000Z 181 234.399993896484375 2026-09-14T00:09:43.000Z 178 234.399993896484375 2026-09-14T00:09:44.000Z 175 234.1999969482421875 2026-09-14T00:09:46.000Z 172 234.600006103515625 2026-09-14T00:09:54.000Z 173 234.600006103515625 2026-09-14T00:09:56.000Z 179 234.600006103515625 2026-09-14T00:09:57.000Z 187 234.600006103515625 2026-09-14T00:09:59.000Z 191 234.600006103515625 2026-09-14T00:10:01.000Z 190 234.600006103515625 2026-09-14T00:10:02.000Z 187 235 2026-09-14T00:10:06.000Z 184 235 2026-09-14T00:10:08.000Z 181 235 2026-09-14T00:10:09.000Z 179 235 2026-09-14T00:10:11.000Z 176 235.1999969482421875 2026-09-14T00:10:15.000Z 172 235 2026-09-14T00:10:17.000Z 170 235.1999969482421875 2026-09-14T00:10:22.000Z 176 235.1999969482421875 2026-09-14T00:10:25.000Z 176 235.1999969482421875 2026-09-14T00:10:26.000Z 175 235.1999969482421875 2026-09-14T00:10:29.000Z 174 235.600006103515625 2026-09-14T00:10:36.000Z 177 235.8000030517578125 2026-09-14T00:10:37.000Z 177 235.8000030517578125 2026-09-14T00:10:38.000Z 173 235.8000030517578125 2026-09-14T00:10:39.000Z 169 236 2026-09-14T00:10:40.000Z 165 236 2026-09-14T00:10:41.000Z 160 236 2026-09-14T00:10:44.000Z 164 236 2026-09-14T00:10:45.000Z 169 236.1999969482421875 2026-09-14T00:10:46.000Z 172 236.1999969482421875 2026-09-14T00:10:48.000Z 175 236.1999969482421875 2026-09-14T00:10:54.000Z 176 236.399993896484375 2026-09-14T00:10:59.000Z 174 236 2026-09-14T00:11:03.000Z 173 236 2026-09-14T00:11:05.000Z 173 236.1999969482421875 2026-09-14T00:11:06.000Z 172